# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.02 22:00 | buy | 1 | 0.01 | 104.777 | 0.000 | 0.000 | |
2 | 2014.01.02 22:00 | modify | 1 | 0.01 | 104.777 | 103.777 | 105.277 | |
3 | 2014.01.03 02:55 | close | 1 | 0.01 | 104.790 | 103.777 | 105.277 | 0.22 | 10000.22 |
4 | 2014.01.09 22:00 | buy | 2 | 0.01 | 104.825 | 0.000 | 0.000 | |
5 | 2014.01.09 22:00 | modify | 2 | 0.01 | 104.825 | 103.825 | 105.325 | |
6 | 2014.01.10 02:55 | close | 2 | 0.01 | 104.844 | 103.825 | 105.325 | 0.28 | 10000.51 |
7 | 2014.01.14 22:00 | buy | 3 | 0.01 | 104.242 | 0.000 | 0.000 | |
8 | 2014.01.14 22:00 | modify | 3 | 0.01 | 104.242 | 103.242 | 104.742 | |
9 | 2014.01.15 02:55 | close | 3 | 0.01 | 104.354 | 103.242 | 104.742 | 1.17 | 10001.68 |
10 | 2014.01.23 22:00 | buy | 4 | 0.01 | 103.203 | 0.000 | 0.000 | |
11 | 2014.01.23 22:00 | modify | 4 | 0.01 | 103.203 | 102.203 | 103.703 | |
12 | 2014.01.24 02:55 | close | 4 | 0.01 | 103.510 | 102.203 | 103.703 | 3.07 | 10004.76 |
13 | 2014.01.30 22:00 | buy | 5 | 0.01 | 102.768 | 0.000 | 0.000 | |
14 | 2014.01.30 22:00 | modify | 5 | 0.01 | 102.768 | 101.768 | 103.268 | |
15 | 2014.01.31 02:55 | close | 5 | 0.01 | 102.768 | 101.768 | 103.268 | 0.10 | 10004.86 |
16 | 2014.02.04 22:00 | buy | 6 | 0.01 | 101.681 | 0.000 | 0.000 | |
17 | 2014.02.04 22:00 | modify | 6 | 0.01 | 101.681 | 100.681 | 102.181 | |
18 | 2014.02.05 02:55 | close | 6 | 0.01 | 101.515 | 100.681 | 102.181 | -1.54 | 10003.32 |
19 | 2014.02.13 22:00 | buy | 7 | 0.01 | 102.236 | 0.000 | 0.000 | |
20 | 2014.02.13 22:00 | modify | 7 | 0.01 | 102.236 | 101.236 | 102.736 | |
21 | 2014.02.14 02:55 | close | 7 | 0.01 | 102.209 | 101.236 | 102.736 | -0.16 | 10003.17 |
22 | 2014.02.19 22:00 | buy | 8 | 0.01 | 102.266 | 0.000 | 0.000 | |
23 | 2014.02.19 22:00 | modify | 8 | 0.01 | 102.266 | 101.266 | 102.766 | |
24 | 2014.02.20 02:55 | close | 8 | 0.01 | 101.977 | 101.266 | 102.766 | -2.52 | 10000.65 |
25 | 2014.02.24 22:00 | buy | 9 | 0.01 | 102.473 | 0.000 | 0.000 | |
26 | 2014.02.24 22:00 | modify | 9 | 0.01 | 102.473 | 101.473 | 102.973 | |
27 | 2014.02.25 02:55 | close | 9 | 0.01 | 102.491 | 101.473 | 102.973 | 0.28 | 10000.93 |
28 | 2014.02.27 22:00 | buy | 10 | 0.01 | 102.141 | 0.000 | 0.000 | |
29 | 2014.02.27 22:00 | modify | 10 | 0.01 | 102.141 | 101.141 | 102.641 | |
30 | 2014.02.28 02:55 | close | 10 | 0.01 | 101.872 | 101.141 | 102.641 | -2.54 | 9998.40 |
31 | 2014.03.04 22:00 | buy | 11 | 0.01 | 102.288 | 0.000 | 0.000 | |
32 | 2014.03.04 22:00 | modify | 11 | 0.01 | 102.288 | 101.288 | 102.788 | |
33 | 2014.03.05 02:55 | close | 11 | 0.01 | 102.144 | 101.288 | 102.788 | -1.31 | 9997.09 |
34 | 2014.03.13 22:00 | buy | 12 | 0.01 | 101.855 | 0.000 | 0.000 | |
35 | 2014.03.13 22:00 | modify | 12 | 0.01 | 101.855 | 100.855 | 102.355 | |
36 | 2014.03.14 02:55 | close | 12 | 0.01 | 101.802 | 100.855 | 102.355 | -0.42 | 9996.67 |
37 | 2014.03.19 22:00 | buy | 13 | 0.01 | 102.347 | 0.000 | 0.000 | |
38 | 2014.03.19 22:00 | modify | 13 | 0.01 | 102.347 | 101.347 | 102.847 | |
39 | 2014.03.20 02:55 | close | 13 | 0.01 | 102.434 | 101.347 | 102.847 | 1.16 | 9997.84 |
40 | 2014.03.24 22:00 | buy | 14 | 0.01 | 102.259 | 0.000 | 0.000 | |
41 | 2014.03.24 22:00 | modify | 14 | 0.01 | 102.259 | 101.259 | 102.759 | |
42 | 2014.03.25 02:55 | close | 14 | 0.01 | 102.214 | 101.259 | 102.759 | -0.34 | 9997.50 |
43 | 2014.04.03 23:00 | buy | 15 | 0.01 | 103.946 | 0.000 | 0.000 | |
44 | 2014.04.03 23:00 | modify | 15 | 0.01 | 103.946 | 102.946 | 104.446 | |
45 | 2014.04.04 03:55 | close | 15 | 0.01 | 103.896 | 102.946 | 104.446 | -0.38 | 9997.12 |
46 | 2014.04.09 23:00 | buy | 16 | 0.01 | 102.017 | 0.000 | 0.000 | |
47 | 2014.04.09 23:00 | modify | 16 | 0.01 | 102.017 | 101.017 | 102.517 | |
48 | 2014.04.10 03:55 | close | 16 | 0.01 | 101.957 | 101.017 | 102.517 | -0.28 | 9996.84 |
49 | 2014.04.14 23:00 | buy | 17 | 0.01 | 101.868 | 0.000 | 0.000 | |
50 | 2014.04.14 23:00 | modify | 17 | 0.01 | 101.868 | 100.868 | 102.368 | |
51 | 2014.04.15 03:55 | close | 17 | 0.01 | 101.837 | 100.868 | 102.368 | -0.20 | 9996.65 |
52 | 2014.04.17 23:00 | buy | 18 | 0.01 | 102.409 | 0.000 | 0.000 | |
53 | 2014.04.17 23:00 | modify | 18 | 0.01 | 102.409 | 101.409 | 102.909 | |
54 | 2014.04.18 03:55 | close | 18 | 0.01 | 102.473 | 101.409 | 102.909 | 0.72 | 9997.37 |
55 | 2014.04.24 23:00 | buy | 19 | 0.01 | 102.337 | 0.000 | 0.000 | |
56 | 2014.04.24 23:00 | modify | 19 | 0.01 | 102.337 | 101.337 | 102.837 | |
57 | 2014.04.25 03:55 | close | 19 | 0.01 | 102.411 | 101.337 | 102.837 | 0.82 | 9998.20 |
58 | 2014.04.29 23:00 | buy | 20 | 0.01 | 102.657 | 0.000 | 0.000 | |
59 | 2014.04.29 23:00 | modify | 20 | 0.01 | 102.657 | 101.657 | 103.157 | |
60 | 2014.04.30 03:55 | close | 20 | 0.01 | 102.493 | 101.657 | 103.157 | -1.50 | 9996.70 |
61 | 2014.05.01 23:00 | buy | 21 | 0.01 | 102.349 | 0.000 | 0.000 | |
62 | 2014.05.01 23:00 | modify | 21 | 0.01 | 102.349 | 101.349 | 102.849 | |
63 | 2014.05.02 03:55 | close | 21 | 0.01 | 102.349 | 101.349 | 102.849 | 0.10 | 9996.80 |
64 | 2014.05.08 23:00 | buy | 22 | 0.01 | 101.681 | 0.000 | 0.000 | |
65 | 2014.05.08 23:00 | modify | 22 | 0.01 | 101.681 | 100.681 | 102.181 | |
66 | 2014.05.09 03:55 | close | 22 | 0.01 | 101.718 | 100.681 | 102.181 | 0.46 | 9997.27 |
67 | 2014.05.14 23:00 | buy | 23 | 0.01 | 101.903 | 0.000 | 0.000 | |
68 | 2014.05.14 23:00 | modify | 23 | 0.01 | 101.903 | 100.903 | 102.403 | |
69 | 2014.05.15 03:55 | close | 23 | 0.01 | 101.855 | 100.903 | 102.403 | -0.16 | 9997.11 |
70 | 2014.05.19 23:00 | buy | 24 | 0.01 | 101.513 | 0.000 | 0.000 | |
71 | 2014.05.19 23:00 | modify | 24 | 0.01 | 101.513 | 100.513 | 102.013 | |
72 | 2014.05.20 03:55 | close | 24 | 0.01 | 101.543 | 100.513 | 102.013 | 0.40 | 9997.51 |
73 | 2014.05.22 23:00 | buy | 25 | 0.01 | 101.758 | 0.000 | 0.000 | |
74 | 2014.05.22 23:00 | modify | 25 | 0.01 | 101.758 | 100.758 | 102.258 | |
75 | 2014.05.23 03:55 | close | 25 | 0.01 | 101.773 | 100.758 | 102.258 | 0.25 | 9997.77 |
76 | 2014.05.29 23:00 | buy | 26 | 0.01 | 101.800 | 0.000 | 0.000 | |
77 | 2014.05.29 23:00 | modify | 26 | 0.01 | 101.800 | 100.800 | 102.300 | |
78 | 2014.05.30 03:55 | close | 26 | 0.01 | 101.610 | 100.800 | 102.300 | -1.77 | 9996.00 |
79 | 2014.06.04 23:00 | buy | 27 | 0.01 | 102.767 | 0.000 | 0.000 | |
80 | 2014.06.04 23:00 | modify | 27 | 0.01 | 102.767 | 101.767 | 103.267 | |
81 | 2014.06.05 03:55 | close | 27 | 0.01 | 102.574 | 101.767 | 103.267 | -1.57 | 9994.43 |
82 | 2014.06.09 23:00 | buy | 28 | 0.01 | 102.547 | 0.000 | 0.000 | |
83 | 2014.06.09 23:00 | modify | 28 | 0.01 | 102.547 | 101.547 | 103.047 | |
84 | 2014.06.10 03:55 | close | 28 | 0.01 | 102.392 | 101.547 | 103.047 | -1.41 | 9993.03 |
85 | 2014.06.12 23:00 | buy | 29 | 0.01 | 101.705 | 0.000 | 0.000 | |
86 | 2014.06.12 23:00 | modify | 29 | 0.01 | 101.705 | 100.705 | 102.205 | |
87 | 2014.06.13 03:55 | close | 29 | 0.01 | 101.779 | 100.705 | 102.205 | 0.83 | 9993.86 |
88 | 2014.06.19 23:00 | buy | 30 | 0.01 | 101.959 | 0.000 | 0.000 | |
89 | 2014.06.19 23:00 | modify | 30 | 0.01 | 101.959 | 100.959 | 102.459 | |
90 | 2014.06.20 03:55 | close | 30 | 0.01 | 101.827 | 100.959 | 102.459 | -1.20 | 9992.66 |
91 | 2014.06.24 23:00 | buy | 31 | 0.01 | 101.991 | 0.000 | 0.000 | |
92 | 2014.06.24 23:00 | modify | 31 | 0.01 | 101.991 | 100.991 | 102.491 | |
93 | 2014.06.25 03:55 | close | 31 | 0.01 | 101.910 | 100.991 | 102.491 | -0.69 | 9991.98 |
94 | 2014.07.03 23:00 | buy | 32 | 0.01 | 102.211 | 0.000 | 0.000 | |
95 | 2014.07.03 23:00 | modify | 32 | 0.01 | 102.211 | 101.211 | 102.711 | |
96 | 2014.07.04 03:55 | close | 32 | 0.01 | 102.126 | 101.211 | 102.711 | -0.73 | 9991.25 |
97 | 2014.07.09 23:00 | buy | 33 | 0.01 | 101.659 | 0.000 | 0.000 | |
98 | 2014.07.09 23:00 | modify | 33 | 0.01 | 101.659 | 100.659 | 102.159 | |
99 | 2014.07.10 03:55 | close | 33 | 0.01 | 101.526 | 100.659 | 102.159 | -1.00 | 9990.25 |
100 | 2014.07.14 23:00 | buy | 34 | 0.01 | 101.554 | 0.000 | 0.000 | |
101 | 2014.07.14 23:00 | modify | 34 | 0.01 | 101.554 | 100.554 | 102.054 | |
102 | 2014.07.15 03:55 | close | 34 | 0.01 | 101.607 | 100.554 | 102.054 | 0.62 | 9990.88 |
103 | 2014.07.17 23:00 | buy | 35 | 0.01 | 101.198 | 0.000 | 0.000 | |
104 | 2014.07.17 23:00 | modify | 35 | 0.01 | 101.198 | 100.198 | 101.698 | |
105 | 2014.07.18 03:55 | close | 35 | 0.01 | 101.239 | 100.198 | 101.698 | 0.50 | 9991.38 |
106 | 2014.07.24 23:00 | buy | 36 | 0.01 | 101.826 | 0.000 | 0.000 | |
107 | 2014.07.24 23:00 | modify | 36 | 0.01 | 101.826 | 100.826 | 102.326 | |
108 | 2014.07.25 03:55 | close | 36 | 0.01 | 101.751 | 100.826 | 102.326 | -0.64 | 9990.74 |
109 | 2014.07.30 23:00 | buy | 37 | 0.01 | 102.807 | 0.000 | 0.000 | |
110 | 2014.07.30 23:00 | modify | 37 | 0.01 | 102.807 | 101.807 | 103.307 | |
111 | 2014.07.31 03:55 | close | 37 | 0.01 | 102.775 | 101.807 | 103.307 | 0.00 | 9990.75 |
112 | 2014.08.04 23:00 | buy | 38 | 0.01 | 102.580 | 0.000 | 0.000 | |
113 | 2014.08.04 23:00 | modify | 38 | 0.01 | 102.580 | 101.580 | 103.080 | |
114 | 2014.08.05 03:55 | close | 38 | 0.01 | 102.592 | 101.580 | 103.080 | 0.22 | 9990.97 |
115 | 2014.08.07 23:00 | buy | 39 | 0.01 | 102.108 | 0.000 | 0.000 | |
116 | 2014.08.07 23:00 | modify | 39 | 0.01 | 102.108 | 101.108 | 102.608 | |
117 | 2014.08.08 03:55 | close | 39 | 0.01 | 101.846 | 101.108 | 102.608 | -2.47 | 9988.50 |
118 | 2014.08.14 23:00 | buy | 40 | 0.01 | 102.463 | 0.000 | 0.000 | |
119 | 2014.08.14 23:00 | modify | 40 | 0.01 | 102.463 | 101.463 | 102.963 | |
120 | 2014.08.18 03:55 | close | 40 | 0.01 | 102.314 | 101.463 | 102.963 | -1.25 | 9987.25 |
121 | 2014.08.19 23:00 | buy | 41 | 0.01 | 102.925 | 0.000 | 0.000 | |
122 | 2014.08.19 23:00 | modify | 41 | 0.01 | 102.925 | 101.925 | 103.425 | |
123 | 2014.08.20 03:55 | close | 41 | 0.01 | 102.934 | 101.925 | 103.425 | 0.19 | 9987.44 |
124 | 2014.08.28 23:00 | buy | 42 | 0.01 | 103.741 | 0.000 | 0.000 | |
125 | 2014.08.28 23:00 | modify | 42 | 0.01 | 103.741 | 102.741 | 104.241 | |
126 | 2014.08.29 03:55 | close | 42 | 0.01 | 103.709 | 102.741 | 104.241 | -0.21 | 9987.24 |
127 | 2014.09.04 23:00 | buy | 43 | 0.01 | 105.289 | 0.000 | 0.000 | |
128 | 2014.09.04 23:00 | modify | 43 | 0.01 | 105.289 | 104.289 | 105.789 | |
129 | 2014.09.05 03:55 | close | 43 | 0.01 | 105.354 | 104.289 | 105.789 | 0.72 | 9987.96 |
130 | 2014.09.09 23:00 | buy | 44 | 0.01 | 106.211 | 0.000 | 0.000 | |
131 | 2014.09.09 23:00 | modify | 44 | 0.01 | 106.211 | 105.211 | 106.711 | |
132 | 2014.09.10 03:55 | close | 44 | 0.01 | 106.270 | 105.211 | 106.711 | 0.66 | 9988.63 |
133 | 2014.09.11 23:00 | buy | 45 | 0.01 | 107.124 | 0.000 | 0.000 | |
134 | 2014.09.11 23:00 | modify | 45 | 0.01 | 107.124 | 106.124 | 107.624 | |
135 | 2014.09.12 03:55 | close | 45 | 0.01 | 107.231 | 106.124 | 107.624 | 1.10 | 9989.73 |
136 | 2014.09.18 23:00 | buy | 46 | 0.01 | 108.704 | 0.000 | 0.000 | |
137 | 2014.09.18 23:00 | modify | 46 | 0.01 | 108.704 | 107.704 | 109.204 | |
138 | 2014.09.19 03:20 | t/p | 46 | 0.01 | 109.204 | 107.704 | 109.204 | 4.68 | 9994.41 |
139 | 2014.09.24 23:00 | buy | 47 | 0.01 | 109.061 | 0.000 | 0.000 | |
140 | 2014.09.24 23:00 | modify | 47 | 0.01 | 109.061 | 108.061 | 109.561 | |
141 | 2014.09.25 03:55 | close | 47 | 0.01 | 109.128 | 108.061 | 109.561 | 0.92 | 9995.34 |
142 | 2014.09.29 23:00 | buy | 48 | 0.01 | 109.515 | 0.000 | 0.000 | |
143 | 2014.09.29 23:00 | modify | 48 | 0.01 | 109.515 | 108.515 | 110.015 | |
144 | 2014.09.30 03:55 | close | 48 | 0.01 | 109.378 | 108.515 | 110.015 | -1.15 | 9994.19 |
145 | 2014.10.02 23:00 | buy | 49 | 0.01 | 108.447 | 0.000 | 0.000 | |
146 | 2014.10.02 23:00 | modify | 49 | 0.01 | 108.447 | 107.447 | 108.947 | |
147 | 2014.10.03 03:55 | close | 49 | 0.01 | 108.840 | 107.447 | 108.947 | 3.71 | 9997.90 |
148 | 2014.10.09 23:00 | buy | 50 | 0.01 | 107.853 | 0.000 | 0.000 | |
149 | 2014.10.09 23:00 | modify | 50 | 0.01 | 107.853 | 106.853 | 108.353 | |
150 | 2014.10.10 03:55 | close | 50 | 0.01 | 107.837 | 106.853 | 108.353 | -0.05 | 9997.86 |
151 | 2014.10.14 23:00 | buy | 51 | 0.01 | 107.065 | 0.000 | 0.000 | |
152 | 2014.10.14 23:00 | modify | 51 | 0.01 | 107.065 | 106.065 | 107.565 | |
153 | 2014.10.15 03:55 | close | 51 | 0.01 | 107.142 | 106.065 | 107.565 | 0.82 | 9998.68 |
154 | 2014.10.23 23:00 | buy | 52 | 0.01 | 108.273 | 0.000 | 0.000 | |
155 | 2014.10.23 23:00 | modify | 52 | 0.01 | 108.273 | 107.273 | 108.773 | |
156 | 2014.10.24 03:55 | close | 52 | 0.01 | 107.973 | 107.273 | 108.773 | -2.68 | 9996.00 |
157 | 2014.10.30 22:00 | buy | 53 | 0.01 | 109.227 | 0.000 | 0.000 | |
158 | 2014.10.30 22:00 | modify | 53 | 0.01 | 109.227 | 108.227 | 109.727 | |
159 | 2014.10.31 02:55 | close | 53 | 0.01 | 109.330 | 108.227 | 109.727 | 1.04 | 9997.05 |
160 | 2014.11.04 22:00 | buy | 54 | 0.01 | 113.690 | 0.000 | 0.000 | |
161 | 2014.11.04 22:00 | modify | 54 | 0.01 | 113.690 | 112.690 | 114.190 | |
162 | 2014.11.05 02:55 | close | 54 | 0.01 | 113.576 | 112.690 | 114.190 | -0.90 | 9996.15 |
163 | 2014.11.13 22:00 | buy | 55 | 0.01 | 115.799 | 0.000 | 0.000 | |
164 | 2014.11.13 22:00 | modify | 55 | 0.01 | 115.799 | 114.799 | 116.299 | |
165 | 2014.11.14 02:55 | close | 55 | 0.01 | 115.851 | 114.799 | 116.299 | 0.55 | 9996.71 |
166 | 2014.11.19 22:00 | buy | 56 | 0.01 | 118.010 | 0.000 | 0.000 | |
167 | 2014.11.19 22:00 | modify | 56 | 0.01 | 118.010 | 117.010 | 118.510 | |
168 | 2014.11.20 02:55 | close | 56 | 0.01 | 118.125 | 117.010 | 118.510 | 1.28 | 9997.99 |
169 | 2014.11.24 22:00 | buy | 57 | 0.01 | 118.319 | 0.000 | 0.000 | |
170 | 2014.11.24 22:00 | modify | 57 | 0.01 | 118.319 | 117.319 | 118.819 | |
171 | 2014.11.25 02:55 | close | 57 | 0.01 | 118.079 | 117.319 | 118.819 | -1.93 | 9996.06 |
172 | 2014.11.27 22:00 | buy | 58 | 0.01 | 117.819 | 0.000 | 0.000 | |
173 | 2014.11.27 22:00 | modify | 58 | 0.01 | 117.819 | 116.819 | 118.319 | |
174 | 2014.11.28 02:55 | close | 58 | 0.01 | 118.185 | 116.819 | 118.319 | 3.20 | 9999.27 |
175 | 2014.12.04 22:00 | buy | 59 | 0.01 | 119.798 | 0.000 | 0.000 | |
176 | 2014.12.04 22:00 | modify | 59 | 0.01 | 119.798 | 118.798 | 120.298 | |
177 | 2014.12.05 02:55 | close | 59 | 0.01 | 119.826 | 118.798 | 120.298 | 0.33 | 9999.60 |
178 | 2014.12.09 22:00 | buy | 60 | 0.01 | 119.496 | 0.000 | 0.000 | |
179 | 2014.12.09 22:00 | modify | 60 | 0.01 | 119.496 | 118.496 | 119.996 | |
180 | 2014.12.10 02:55 | close | 60 | 0.01 | 119.468 | 118.496 | 119.996 | -0.13 | 9999.47 |
181 | 2014.12.18 22:00 | buy | 61 | 0.01 | 118.855 | 0.000 | 0.000 | |
182 | 2014.12.18 22:00 | modify | 61 | 0.01 | 118.855 | 117.855 | 119.355 | |
183 | 2014.12.19 02:55 | close | 61 | 0.01 | 118.974 | 117.855 | 119.355 | 1.10 | 10000.58 |
184 | 2014.12.30 22:00 | buy | 62 | 0.01 | 119.583 | 0.000 | 0.000 | |
185 | 2014.12.30 22:00 | modify | 62 | 0.01 | 119.583 | 118.583 | 120.083 | |
186 | 2014.12.31 02:55 | close | 62 | 0.01 | 119.529 | 118.583 | 120.083 | -0.35 | 10000.23 |
187 | 2015.01.08 22:00 | buy | 63 | 0.01 | 119.705 | 0.000 | 0.000 | |
188 | 2015.01.08 22:00 | modify | 63 | 0.01 | 119.705 | 118.705 | 120.205 | |
189 | 2015.01.09 02:55 | close | 63 | 0.01 | 119.851 | 118.705 | 120.205 | 1.32 | 10001.55 |
190 | 2015.01.14 22:00 | buy | 64 | 0.01 | 117.286 | 0.000 | 0.000 | |
191 | 2015.01.14 22:00 | modify | 64 | 0.01 | 117.286 | 116.286 | 117.786 | |
192 | 2015.01.15 02:55 | close | 64 | 0.01 | 117.680 | 116.286 | 117.786 | 3.66 | 10005.22 |
193 | 2015.01.19 22:00 | buy | 65 | 0.01 | 117.773 | 0.000 | 0.000 | |
194 | 2015.01.19 22:00 | modify | 65 | 0.01 | 117.773 | 116.773 | 118.273 | |
195 | 2015.01.20 02:55 | close | 65 | 0.01 | 117.868 | 116.773 | 118.273 | 0.91 | 10006.13 |
196 | 2015.01.22 22:00 | buy | 66 | 0.01 | 118.381 | 0.000 | 0.000 | |
197 | 2015.01.22 22:00 | modify | 66 | 0.01 | 118.381 | 117.381 | 118.881 | |
198 | 2015.01.23 02:55 | close | 66 | 0.01 | 118.472 | 117.381 | 118.881 | 0.87 | 10007.00 |
199 | 2015.01.29 22:00 | buy | 67 | 0.01 | 118.390 | 0.000 | 0.000 | |
200 | 2015.01.29 22:00 | modify | 67 | 0.01 | 118.390 | 117.390 | 118.890 | |
201 | 2015.01.30 02:55 | close | 67 | 0.01 | 118.222 | 117.390 | 118.890 | -1.32 | 10005.69 |
202 | 2015.02.04 22:00 | buy | 68 | 0.01 | 117.375 | 0.000 | 0.000 | |
203 | 2015.02.04 22:00 | modify | 68 | 0.01 | 117.375 | 116.375 | 117.875 | |
204 | 2015.02.05 02:55 | close | 68 | 0.01 | 117.277 | 116.375 | 117.875 | -0.53 | 10005.16 |
205 | 2015.02.09 22:00 | buy | 69 | 0.01 | 118.428 | 0.000 | 0.000 | |
206 | 2015.02.09 22:00 | modify | 69 | 0.01 | 118.428 | 117.428 | 118.928 | |
207 | 2015.02.10 02:55 | close | 69 | 0.01 | 118.477 | 117.428 | 118.928 | 0.51 | 10005.67 |
208 | 2015.02.19 22:00 | buy | 70 | 0.01 | 119.013 | 0.000 | 0.000 | |
209 | 2015.02.19 22:00 | modify | 70 | 0.01 | 119.013 | 118.013 | 119.513 | |
210 | 2015.02.20 02:55 | close | 70 | 0.01 | 119.072 | 118.013 | 119.513 | 0.60 | 10006.28 |
211 | 2015.02.24 22:00 | buy | 71 | 0.01 | 118.921 | 0.000 | 0.000 | |
212 | 2015.02.24 22:00 | modify | 71 | 0.01 | 118.921 | 117.921 | 119.421 | |
213 | 2015.02.25 02:55 | close | 71 | 0.01 | 118.784 | 117.921 | 119.421 | -1.05 | 10005.23 |
214 | 2015.02.26 22:00 | buy | 72 | 0.01 | 119.441 | 0.000 | 0.000 | |
215 | 2015.02.26 22:00 | modify | 72 | 0.01 | 119.441 | 118.441 | 119.941 | |
216 | 2015.02.27 02:55 | close | 72 | 0.01 | 119.255 | 118.441 | 119.941 | -1.46 | 10003.77 |
217 | 2015.03.04 22:00 | buy | 73 | 0.01 | 119.750 | 0.000 | 0.000 | |
218 | 2015.03.04 22:00 | modify | 73 | 0.01 | 119.750 | 118.750 | 120.250 | |
219 | 2015.03.05 02:55 | close | 73 | 0.01 | 119.800 | 118.750 | 120.250 | 0.73 | 10004.51 |
220 | 2015.03.09 22:00 | buy | 74 | 0.01 | 121.150 | 0.000 | 0.000 | |
221 | 2015.03.09 22:00 | modify | 74 | 0.01 | 121.150 | 120.150 | 121.650 | |
222 | 2015.03.10 02:55 | close | 74 | 0.01 | 121.452 | 120.150 | 121.650 | 2.59 | 10007.10 |
223 | 2015.03.12 22:00 | buy | 75 | 0.01 | 121.377 | 0.000 | 0.000 | |
224 | 2015.03.12 22:00 | modify | 75 | 0.01 | 121.377 | 120.377 | 121.877 | |
225 | 2015.03.13 02:55 | close | 75 | 0.01 | 121.418 | 120.377 | 121.877 | 0.44 | 10007.54 |
226 | 2015.03.19 22:00 | buy | 76 | 0.01 | 120.977 | 0.000 | 0.000 | |
227 | 2015.03.19 22:00 | modify | 76 | 0.01 | 120.977 | 119.977 | 121.477 | |
228 | 2015.03.20 02:55 | close | 76 | 0.01 | 120.709 | 119.977 | 121.477 | -2.12 | 10005.43 |
229 | 2015.03.24 22:00 | buy | 77 | 0.01 | 119.710 | 0.000 | 0.000 | |
230 | 2015.03.24 22:00 | modify | 77 | 0.01 | 119.710 | 118.710 | 120.210 | |
231 | 2015.03.25 02:55 | close | 77 | 0.01 | 119.787 | 118.710 | 120.210 | 0.74 | 10006.17 |
232 | 2015.03.30 23:00 | buy | 78 | 0.01 | 120.188 | 0.000 | 0.000 | |
233 | 2015.03.30 23:00 | modify | 78 | 0.01 | 120.188 | 119.188 | 120.688 | |
234 | 2015.03.31 03:55 | close | 78 | 0.01 | 120.091 | 119.188 | 120.688 | -0.71 | 10005.47 |
235 | 2015.04.02 23:00 | buy | 79 | 0.01 | 119.761 | 0.000 | 0.000 | |
236 | 2015.04.02 23:00 | modify | 79 | 0.01 | 119.761 | 118.761 | 120.261 | |
237 | 2015.04.03 03:55 | close | 79 | 0.01 | 119.691 | 118.761 | 120.261 | -0.48 | 10004.99 |
238 | 2015.04.09 23:00 | buy | 80 | 0.01 | 120.675 | 0.000 | 0.000 | |
239 | 2015.04.09 23:00 | modify | 80 | 0.01 | 120.675 | 119.675 | 121.175 | |
240 | 2015.04.10 03:55 | close | 80 | 0.01 | 120.489 | 119.675 | 121.175 | -1.44 | 10003.55 |
241 | 2015.04.14 23:00 | buy | 81 | 0.01 | 119.454 | 0.000 | 0.000 | |
242 | 2015.04.14 23:00 | modify | 81 | 0.01 | 119.454 | 118.454 | 119.954 | |
243 | 2015.04.15 03:55 | close | 81 | 0.01 | 119.582 | 118.454 | 119.954 | 1.17 | 10004.73 |
244 | 2015.04.23 23:00 | buy | 82 | 0.01 | 119.521 | 0.000 | 0.000 | |
245 | 2015.04.23 23:00 | modify | 82 | 0.01 | 119.521 | 118.521 | 120.021 | |
246 | 2015.04.24 03:55 | close | 82 | 0.01 | 119.506 | 118.521 | 120.021 | -0.03 | 10004.70 |
247 | 2015.04.29 23:00 | buy | 83 | 0.01 | 119.051 | 0.000 | 0.000 | |
248 | 2015.04.29 23:00 | modify | 83 | 0.01 | 119.051 | 118.051 | 119.551 | |
249 | 2015.04.30 03:55 | close | 83 | 0.01 | 118.971 | 118.051 | 119.551 | -0.36 | 10004.34 |
250 | 2015.04.30 23:00 | buy | 84 | 0.01 | 119.406 | 0.000 | 0.000 | |
251 | 2015.04.30 23:00 | modify | 84 | 0.01 | 119.406 | 118.406 | 119.906 | |
252 | 2015.05.01 03:55 | close | 84 | 0.01 | 119.641 | 118.406 | 119.906 | 2.06 | 10006.41 |
253 | 2015.05.07 23:00 | buy | 85 | 0.01 | 119.793 | 0.000 | 0.000 | |
254 | 2015.05.07 23:00 | modify | 85 | 0.01 | 119.793 | 118.793 | 120.293 | |
255 | 2015.05.08 03:55 | close | 85 | 0.01 | 119.845 | 118.793 | 120.293 | 0.53 | 10006.94 |
256 | 2015.05.14 23:00 | buy | 86 | 0.01 | 119.177 | 0.000 | 0.000 | |
257 | 2015.05.14 23:00 | modify | 86 | 0.01 | 119.177 | 118.177 | 119.677 | |
258 | 2015.05.15 03:55 | close | 86 | 0.01 | 119.358 | 118.177 | 119.677 | 1.62 | 10008.56 |
259 | 2015.05.19 23:00 | buy | 87 | 0.01 | 120.749 | 0.000 | 0.000 | |
260 | 2015.05.19 23:00 | modify | 87 | 0.01 | 120.749 | 119.749 | 121.249 | |
261 | 2015.05.20 03:55 | close | 87 | 0.01 | 120.909 | 119.749 | 121.249 | 1.42 | 10009.99 |
262 | 2015.05.28 23:00 | buy | 88 | 0.01 | 124.035 | 0.000 | 0.000 | |
263 | 2015.05.28 23:00 | modify | 88 | 0.01 | 124.035 | 123.035 | 124.535 | |
264 | 2015.05.29 03:55 | close | 88 | 0.01 | 123.715 | 123.035 | 124.535 | -2.49 | 10007.50 |
265 | 2015.06.04 23:00 | buy | 89 | 0.01 | 124.365 | 0.000 | 0.000 | |
266 | 2015.06.04 23:00 | modify | 89 | 0.01 | 124.365 | 123.365 | 124.865 | |
267 | 2015.06.05 03:55 | close | 89 | 0.01 | 124.486 | 123.365 | 124.865 | 1.07 | 10008.57 |
268 | 2015.06.09 23:00 | buy | 90 | 0.01 | 124.374 | 0.000 | 0.000 | |
269 | 2015.06.09 23:00 | modify | 90 | 0.01 | 124.374 | 123.374 | 124.874 | |
270 | 2015.06.10 03:55 | close | 90 | 0.01 | 124.438 | 123.374 | 124.874 | 0.61 | 10009.19 |
271 | 2015.06.18 23:00 | buy | 91 | 0.01 | 122.924 | 0.000 | 0.000 | |
272 | 2015.06.18 23:00 | modify | 91 | 0.01 | 122.924 | 121.924 | 123.424 | |
273 | 2015.06.19 03:55 | close | 91 | 0.01 | 122.946 | 121.924 | 123.424 | 0.28 | 10009.47 |
274 | 2015.06.24 23:00 | buy | 92 | 0.01 | 123.881 | 0.000 | 0.000 | |
275 | 2015.06.24 23:00 | modify | 92 | 0.01 | 123.881 | 122.881 | 124.381 | |
276 | 2015.06.25 03:55 | close | 92 | 0.01 | 123.865 | 122.881 | 124.381 | 0.18 | 10009.65 |
277 | 2015.06.29 23:00 | buy | 93 | 0.01 | 122.501 | 0.000 | 0.000 | |
278 | 2015.06.29 23:00 | modify | 93 | 0.01 | 122.501 | 121.501 | 123.001 | |
279 | 2015.06.30 03:55 | close | 93 | 0.01 | 122.436 | 121.501 | 123.001 | -0.43 | 10009.23 |
280 | 2015.07.02 23:00 | buy | 94 | 0.01 | 123.067 | 0.000 | 0.000 | |
281 | 2015.07.02 23:00 | modify | 94 | 0.01 | 123.067 | 122.067 | 123.567 | |
282 | 2015.07.03 03:55 | close | 94 | 0.01 | 122.967 | 122.067 | 123.567 | -0.71 | 10008.52 |
283 | 2015.07.09 23:00 | buy | 95 | 0.01 | 121.318 | 0.000 | 0.000 | |
284 | 2015.07.09 23:00 | modify | 95 | 0.01 | 121.318 | 120.318 | 121.818 | |
285 | 2015.07.10 03:55 | close | 95 | 0.01 | 121.629 | 120.318 | 121.818 | 2.66 | 10011.19 |
286 | 2015.07.14 23:00 | buy | 96 | 0.01 | 123.387 | 0.000 | 0.000 | |
287 | 2015.07.14 23:00 | modify | 96 | 0.01 | 123.387 | 122.387 | 123.887 | |
288 | 2015.07.15 03:55 | close | 96 | 0.01 | 123.351 | 122.387 | 123.887 | -0.19 | 10011.00 |
289 | 2015.07.16 23:00 | buy | 97 | 0.01 | 124.119 | 0.000 | 0.000 | |
290 | 2015.07.16 23:00 | modify | 97 | 0.01 | 124.119 | 123.119 | 124.619 | |
291 | 2015.07.17 03:55 | close | 97 | 0.01 | 124.208 | 123.119 | 124.619 | 0.82 | 10011.82 |
292 | 2015.07.23 23:00 | buy | 98 | 0.01 | 123.829 | 0.000 | 0.000 | |
293 | 2015.07.23 23:00 | modify | 98 | 0.01 | 123.829 | 122.829 | 124.329 | |
294 | 2015.07.24 03:55 | close | 98 | 0.01 | 123.980 | 122.829 | 124.329 | 1.32 | 10013.15 |
295 | 2015.07.30 23:00 | buy | 99 | 0.01 | 124.129 | 0.000 | 0.000 | |
296 | 2015.07.30 23:00 | modify | 99 | 0.01 | 124.129 | 123.129 | 124.629 | |
297 | 2015.07.31 03:55 | close | 99 | 0.01 | 124.005 | 123.129 | 124.629 | -0.90 | 10012.25 |
298 | 2015.08.04 23:00 | buy | 100 | 0.01 | 124.309 | 0.000 | 0.000 | |
299 | 2015.08.04 23:00 | modify | 100 | 0.01 | 124.309 | 123.309 | 124.809 | |
300 | 2015.08.05 03:55 | close | 100 | 0.01 | 124.295 | 123.309 | 124.809 | -0.01 | 10012.24 |
301 | 2015.08.13 23:00 | buy | 101 | 0.01 | 124.421 | 0.000 | 0.000 | |
302 | 2015.08.13 23:00 | modify | 101 | 0.01 | 124.421 | 123.421 | 124.921 | |
303 | 2015.08.14 03:55 | close | 101 | 0.01 | 124.406 | 123.421 | 124.921 | -0.02 | 10012.23 |
304 | 2015.08.19 23:00 | buy | 102 | 0.01 | 123.809 | 0.000 | 0.000 | |
305 | 2015.08.19 23:00 | modify | 102 | 0.01 | 123.809 | 122.809 | 124.309 | |
306 | 2015.08.20 03:55 | close | 102 | 0.01 | 123.815 | 122.809 | 124.309 | 0.36 | 10012.59 |
307 | 2015.08.24 23:00 | buy | 103 | 0.01 | 118.531 | 0.000 | 0.000 | |
308 | 2015.08.24 23:00 | modify | 103 | 0.01 | 118.531 | 117.531 | 119.031 | |
309 | 2015.08.25 02:48 | t/p | 103 | 0.01 | 119.031 | 117.531 | 119.031 | 4.30 | 10016.89 |
310 | 2015.09.03 23:00 | buy | 104 | 0.01 | 119.980 | 0.000 | 0.000 | |
311 | 2015.09.03 23:00 | modify | 104 | 0.01 | 119.980 | 118.980 | 120.480 | |
312 | 2015.09.04 03:55 | close | 104 | 0.01 | 119.936 | 118.980 | 120.480 | -0.27 | 10016.63 |
313 | 2015.09.09 23:00 | buy | 105 | 0.01 | 120.499 | 0.000 | 0.000 | |
314 | 2015.09.09 23:00 | modify | 105 | 0.01 | 120.499 | 119.499 | 120.999 | |
315 | 2015.09.10 03:55 | close | 105 | 0.01 | 120.217 | 119.499 | 120.999 | -2.04 | 10014.59 |
316 | 2015.09.14 23:00 | buy | 106 | 0.01 | 120.176 | 0.000 | 0.000 | |
317 | 2015.09.14 23:00 | modify | 106 | 0.01 | 120.176 | 119.176 | 120.676 | |
318 | 2015.09.15 03:55 | close | 106 | 0.01 | 120.616 | 119.176 | 120.676 | 3.75 | 10018.34 |
319 | 2015.09.17 23:00 | buy | 107 | 0.01 | 119.899 | 0.000 | 0.000 | |
320 | 2015.09.17 23:00 | modify | 107 | 0.01 | 119.899 | 118.899 | 120.399 | |
321 | 2015.09.18 03:55 | close | 107 | 0.01 | 119.792 | 118.899 | 120.399 | -0.79 | 10017.56 |
322 | 2015.09.24 23:00 | buy | 108 | 0.01 | 120.023 | 0.000 | 0.000 | |
323 | 2015.09.24 23:00 | modify | 108 | 0.01 | 120.023 | 119.023 | 120.523 | |
324 | 2015.09.25 03:55 | close | 108 | 0.01 | 120.351 | 119.023 | 120.523 | 2.83 | 10020.39 |
325 | 2015.09.29 23:00 | buy | 109 | 0.01 | 119.755 | 0.000 | 0.000 | |
326 | 2015.09.29 23:00 | modify | 109 | 0.01 | 119.755 | 118.755 | 120.255 | |
327 | 2015.09.30 03:55 | close | 109 | 0.01 | 119.936 | 118.755 | 120.255 | 1.61 | 10022.00 |
328 | 2015.10.08 23:00 | buy | 110 | 0.01 | 119.918 | 0.000 | 0.000 | |
329 | 2015.10.08 23:00 | modify | 110 | 0.01 | 119.918 | 118.918 | 120.418 | |
330 | 2015.10.09 03:55 | close | 110 | 0.01 | 119.962 | 118.918 | 120.418 | 0.47 | 10022.48 |
331 | 2015.10.14 23:00 | buy | 111 | 0.01 | 118.732 | 0.000 | 0.000 | |
332 | 2015.10.14 23:00 | modify | 111 | 0.01 | 118.732 | 117.732 | 119.232 | |
333 | 2015.10.15 03:55 | close | 111 | 0.01 | 118.991 | 117.732 | 119.232 | 2.49 | 10024.97 |
334 | 2015.10.19 23:00 | buy | 112 | 0.01 | 119.569 | 0.000 | 0.000 | |
335 | 2015.10.19 23:00 | modify | 112 | 0.01 | 119.569 | 118.569 | 120.069 | |
336 | 2015.10.20 03:55 | close | 112 | 0.01 | 119.513 | 118.569 | 120.069 | -0.37 | 10024.60 |
337 | 2015.10.22 23:00 | buy | 113 | 0.01 | 120.702 | 0.000 | 0.000 | |
338 | 2015.10.22 23:00 | modify | 113 | 0.01 | 120.702 | 119.702 | 121.202 | |
339 | 2015.10.23 03:55 | close | 113 | 0.01 | 120.929 | 119.702 | 121.202 | 1.98 | 10026.59 |
340 | 2015.10.29 22:00 | buy | 114 | 0.01 | 121.131 | 0.000 | 0.000 | |
341 | 2015.10.29 22:00 | modify | 114 | 0.01 | 121.131 | 120.131 | 121.631 | |
342 | 2015.10.30 02:55 | close | 114 | 0.01 | 120.877 | 120.131 | 121.631 | -2.00 | 10024.59 |
343 | 2015.11.04 22:00 | buy | 115 | 0.01 | 121.592 | 0.000 | 0.000 | |
344 | 2015.11.04 22:00 | modify | 115 | 0.01 | 121.592 | 120.592 | 122.092 | |
345 | 2015.11.05 02:55 | close | 115 | 0.01 | 121.534 | 120.592 | 122.092 | -0.17 | 10024.42 |
346 | 2015.11.09 22:00 | buy | 116 | 0.01 | 123.111 | 0.000 | 0.000 | |
347 | 2015.11.09 22:00 | modify | 116 | 0.01 | 123.111 | 122.111 | 123.611 | |
348 | 2015.11.10 02:55 | close | 116 | 0.01 | 123.164 | 122.111 | 123.611 | 0.53 | 10024.96 |
349 | 2015.11.12 22:00 | buy | 117 | 0.01 | 122.645 | 0.000 | 0.000 | |
350 | 2015.11.12 22:00 | modify | 117 | 0.01 | 122.645 | 121.645 | 123.145 | |
351 | 2015.11.13 02:55 | close | 117 | 0.01 | 122.550 | 121.645 | 123.145 | -0.68 | 10024.28 |
352 | 2015.11.19 22:00 | buy | 118 | 0.01 | 122.883 | 0.000 | 0.000 | |
353 | 2015.11.19 22:00 | modify | 118 | 0.01 | 122.883 | 121.883 | 123.383 | |
354 | 2015.11.20 02:55 | close | 118 | 0.01 | 122.934 | 121.883 | 123.383 | 0.51 | 10024.79 |
355 | 2015.11.24 22:00 | buy | 119 | 0.01 | 122.463 | 0.000 | 0.000 | |
356 | 2015.11.24 22:00 | modify | 119 | 0.01 | 122.463 | 121.463 | 122.963 | |
357 | 2015.11.25 02:55 | close | 119 | 0.01 | 122.408 | 121.463 | 122.963 | -0.35 | 10024.45 |
358 | 2015.12.03 22:00 | buy | 120 | 0.01 | 122.321 | 0.000 | 0.000 | |
359 | 2015.12.03 22:00 | modify | 120 | 0.01 | 122.321 | 121.321 | 122.821 | |
360 | 2015.12.04 02:55 | close | 120 | 0.01 | 122.683 | 121.321 | 122.821 | 3.05 | 10027.50 |
361 | 2015.12.09 22:00 | buy | 121 | 0.01 | 121.187 | 0.000 | 0.000 | |
362 | 2015.12.09 22:00 | modify | 121 | 0.01 | 121.187 | 120.187 | 121.687 | |
363 | 2015.12.10 01:46 | t/p | 121 | 0.01 | 121.687 | 120.187 | 121.687 | 4.42 | 10031.92 |
364 | 2015.12.14 22:00 | buy | 122 | 0.01 | 120.852 | 0.000 | 0.000 | |
365 | 2015.12.14 22:00 | modify | 122 | 0.01 | 120.852 | 119.852 | 121.352 | |
366 | 2015.12.15 02:55 | close | 122 | 0.01 | 121.129 | 119.852 | 121.352 | 2.39 | 10034.32 |
367 | 2015.12.17 22:00 | buy | 123 | 0.01 | 122.892 | 0.000 | 0.000 | |
368 | 2015.12.17 22:00 | modify | 123 | 0.01 | 122.892 | 121.892 | 123.392 | |
369 | 2015.12.18 02:55 | close | 123 | 0.01 | 122.495 | 121.892 | 123.392 | -3.14 | 10031.18 |
370 | 2015.12.30 22:00 | buy | 124 | 0.01 | 120.559 | 0.000 | 0.000 | |
371 | 2015.12.30 22:00 | modify | 124 | 0.01 | 120.559 | 119.559 | 121.059 | |
372 | 2015.12.31 02:55 | close | 124 | 0.01 | 120.450 | 119.559 | 121.059 | -0.59 | 10030.59 |
373 | 2016.01.04 22:00 | buy | 125 | 0.01 | 119.319 | 0.000 | 0.000 | |
374 | 2016.01.04 22:00 | modify | 125 | 0.01 | 119.319 | 118.319 | 119.819 | |
375 | 2016.01.05 02:55 | close | 125 | 0.01 | 119.230 | 118.319 | 119.819 | -0.65 | 10029.95 |
376 | 2016.01.07 22:00 | buy | 126 | 0.01 | 117.480 | 0.000 | 0.000 | |
377 | 2016.01.07 22:00 | modify | 126 | 0.01 | 117.480 | 116.480 | 117.980 | |
378 | 2016.01.08 02:55 | close | 126 | 0.01 | 117.823 | 116.480 | 117.980 | 3.01 | 10032.96 |
379 | 2016.01.14 22:00 | buy | 127 | 0.01 | 118.171 | 0.000 | 0.000 | |
380 | 2016.01.14 22:00 | modify | 127 | 0.01 | 118.171 | 117.171 | 118.671 | |
381 | 2016.01.15 02:55 | close | 127 | 0.01 | 118.132 | 117.171 | 118.671 | -0.23 | 10032.73 |
382 | 2016.01.19 22:00 | buy | 128 | 0.01 | 117.444 | 0.000 | 0.000 | |
383 | 2016.01.19 22:00 | modify | 128 | 0.01 | 117.444 | 116.444 | 117.944 | |
384 | 2016.01.20 02:55 | close | 128 | 0.01 | 117.520 | 116.444 | 117.944 | 0.75 | 10033.49 |
385 | 2016.01.28 22:00 | buy | 129 | 0.01 | 118.789 | 0.000 | 0.000 | |
386 | 2016.01.28 22:00 | modify | 129 | 0.01 | 118.789 | 117.789 | 119.289 | |
387 | 2016.01.29 02:55 | close | 129 | 0.01 | 118.834 | 117.789 | 119.289 | 0.48 | 10033.97 |
388 | 2016.02.04 22:00 | buy | 130 | 0.01 | 116.749 | 0.000 | 0.000 | |
389 | 2016.02.04 22:00 | modify | 130 | 0.01 | 116.749 | 115.749 | 117.249 | |
390 | 2016.02.05 02:55 | close | 130 | 0.01 | 116.940 | 115.749 | 117.249 | 1.73 | 10035.71 |
391 | 2016.02.09 22:00 | buy | 131 | 0.01 | 115.017 | 0.000 | 0.000 | |
392 | 2016.02.09 22:00 | modify | 131 | 0.01 | 115.017 | 114.017 | 115.517 | |
393 | 2016.02.10 02:55 | close | 131 | 0.01 | 114.749 | 114.017 | 115.517 | -2.24 | 10033.47 |
394 | 2016.02.18 22:00 | buy | 132 | 0.01 | 113.582 | 0.000 | 0.000 | |
395 | 2016.02.18 22:00 | modify | 132 | 0.01 | 113.582 | 112.582 | 114.082 | |
396 | 2016.02.19 02:55 | close | 132 | 0.01 | 112.909 | 112.582 | 114.082 | -5.86 | 10027.61 |
397 | 2016.02.24 22:00 | buy | 133 | 0.01 | 111.668 | 0.000 | 0.000 | |
398 | 2016.02.24 22:00 | modify | 133 | 0.01 | 111.668 | 110.668 | 112.168 | |
399 | 2016.02.24 23:47 | t/p | 133 | 0.01 | 112.168 | 110.668 | 112.168 | 4.46 | 10032.07 |
400 | 2016.03.03 22:00 | buy | 134 | 0.01 | 113.604 | 0.000 | 0.000 | |
401 | 2016.03.03 22:00 | modify | 134 | 0.01 | 113.604 | 112.604 | 114.104 | |
402 | 2016.03.04 02:55 | close | 134 | 0.01 | 113.625 | 112.604 | 114.104 | 0.28 | 10032.36 |
403 | 2016.03.09 22:00 | buy | 135 | 0.01 | 113.409 | 0.000 | 0.000 | |
404 | 2016.03.09 22:00 | modify | 135 | 0.01 | 113.409 | 112.409 | 113.909 | |
405 | 2016.03.10 02:55 | close | 135 | 0.01 | 113.290 | 112.409 | 113.909 | -0.74 | 10031.62 |
406 | 2016.03.14 22:00 | buy | 136 | 0.01 | 113.832 | 0.000 | 0.000 | |
407 | 2016.03.14 22:00 | modify | 136 | 0.01 | 113.832 | 112.832 | 114.332 | |
408 | 2016.03.15 02:55 | close | 136 | 0.01 | 113.869 | 112.832 | 114.332 | 0.42 | 10032.04 |
409 | 2016.03.17 22:00 | buy | 137 | 0.01 | 111.429 | 0.000 | 0.000 | |
410 | 2016.03.17 22:00 | modify | 137 | 0.01 | 111.429 | 110.429 | 111.929 | |
411 | 2016.03.18 02:55 | close | 137 | 0.01 | 111.128 | 110.429 | 111.929 | -2.61 | 10029.44 |
412 | 2016.03.24 22:00 | buy | 138 | 0.01 | 112.849 | 0.000 | 0.000 | |
413 | 2016.03.24 22:00 | modify | 138 | 0.01 | 112.849 | 111.849 | 113.349 | |
414 | 2016.03.25 02:55 | close | 138 | 0.01 | 113.238 | 111.849 | 113.349 | 3.54 | 10032.98 |
415 | 2016.03.30 23:00 | buy | 139 | 0.01 | 112.465 | 0.000 | 0.000 | |
416 | 2016.03.30 23:00 | modify | 139 | 0.01 | 112.465 | 111.465 | 112.965 | |
417 | 2016.03.31 03:55 | close | 139 | 0.01 | 112.624 | 111.465 | 112.965 | 1.72 | 10034.70 |
418 | 2016.04.04 23:00 | buy | 140 | 0.01 | 111.336 | 0.000 | 0.000 | |
419 | 2016.04.04 23:00 | modify | 140 | 0.01 | 111.336 | 110.336 | 111.836 | |
420 | 2016.04.05 03:55 | close | 140 | 0.01 | 110.987 | 110.336 | 111.836 | -3.04 | 10031.67 |
421 | 2016.04.07 23:00 | buy | 141 | 0.01 | 108.416 | 0.000 | 0.000 | |
422 | 2016.04.07 23:00 | modify | 141 | 0.01 | 108.416 | 107.416 | 108.916 | |
423 | 2016.04.08 03:55 | close | 141 | 0.01 | 108.820 | 107.416 | 108.916 | 3.81 | 10035.48 |
424 | 2016.04.14 23:00 | buy | 142 | 0.01 | 109.441 | 0.000 | 0.000 | |
425 | 2016.04.14 23:00 | modify | 142 | 0.01 | 109.441 | 108.441 | 109.941 | |
426 | 2016.04.15 03:55 | close | 142 | 0.01 | 109.715 | 108.441 | 109.941 | 2.60 | 10038.08 |
427 | 2016.04.19 23:00 | buy | 143 | 0.01 | 109.183 | 0.000 | 0.000 | |
428 | 2016.04.19 23:00 | modify | 143 | 0.01 | 109.183 | 108.183 | 109.683 | |
429 | 2016.04.20 03:55 | close | 143 | 0.01 | 109.167 | 108.183 | 109.683 | -0.05 | 10038.04 |
430 | 2016.04.27 23:00 | buy | 144 | 0.01 | 111.587 | 0.000 | 0.000 | |
431 | 2016.04.27 23:00 | modify | 144 | 0.01 | 111.587 | 110.587 | 112.087 | |
432 | 2016.04.28 03:55 | close | 144 | 0.01 | 111.716 | 110.587 | 112.087 | 1.46 | 10039.50 |
433 | 2016.05.09 23:00 | buy | 145 | 0.01 | 108.402 | 0.000 | 0.000 | |
434 | 2016.05.09 23:00 | modify | 145 | 0.01 | 108.402 | 107.402 | 108.902 | |
435 | 2016.05.10 03:55 | close | 145 | 0.01 | 108.451 | 107.402 | 108.902 | 0.55 | 10040.05 |
436 | 2016.05.12 23:00 | buy | 146 | 0.01 | 109.106 | 0.000 | 0.000 | |
437 | 2016.05.12 23:00 | modify | 146 | 0.01 | 109.106 | 108.106 | 109.606 | |
438 | 2016.05.13 03:55 | close | 146 | 0.01 | 108.897 | 108.106 | 109.606 | -1.82 | 10038.24 |
439 | 2016.05.19 23:00 | buy | 147 | 0.01 | 109.981 | 0.000 | 0.000 | |
440 | 2016.05.19 23:00 | modify | 147 | 0.01 | 109.981 | 108.981 | 110.481 | |
441 | 2016.05.20 03:55 | close | 147 | 0.01 | 110.062 | 108.981 | 110.481 | 0.84 | 10039.08 |
442 | 2016.05.24 23:00 | buy | 148 | 0.01 | 110.019 | 0.000 | 0.000 | |
443 | 2016.05.24 23:00 | modify | 148 | 0.01 | 110.019 | 109.019 | 110.519 | |
444 | 2016.05.25 03:55 | close | 148 | 0.01 | 110.139 | 109.019 | 110.519 | 1.19 | 10040.27 |
445 | 2016.05.30 23:00 | buy | 149 | 0.01 | 111.157 | 0.000 | 0.000 | |
446 | 2016.05.30 23:00 | modify | 149 | 0.01 | 111.157 | 110.157 | 111.657 | |
447 | 2016.05.31 03:55 | close | 149 | 0.01 | 110.918 | 110.157 | 111.657 | -2.05 | 10038.23 |
448 | 2016.06.02 23:00 | buy | 150 | 0.01 | 108.825 | 0.000 | 0.000 | |
449 | 2016.06.02 23:00 | modify | 150 | 0.01 | 108.825 | 107.825 | 109.325 | |
450 | 2016.06.03 03:55 | close | 150 | 0.01 | 108.884 | 107.825 | 109.325 | 0.64 | 10038.87 |
451 | 2016.06.09 23:00 | buy | 151 | 0.01 | 107.094 | 0.000 | 0.000 | |
452 | 2016.06.09 23:00 | modify | 151 | 0.01 | 107.094 | 106.094 | 107.594 | |
453 | 2016.06.10 03:55 | close | 151 | 0.01 | 107.069 | 106.094 | 107.594 | -0.13 | 10038.75 |
454 | 2016.06.14 23:00 | buy | 152 | 0.01 | 106.163 | 0.000 | 0.000 | |
455 | 2016.06.14 23:00 | modify | 152 | 0.01 | 106.163 | 105.163 | 106.663 | |
456 | 2016.06.15 03:55 | close | 152 | 0.01 | 106.063 | 105.163 | 106.663 | -0.84 | 10037.91 |
457 | 2016.06.23 23:00 | buy | 153 | 0.01 | 105.947 | 0.000 | 0.000 | |
458 | 2016.06.23 23:00 | modify | 153 | 0.01 | 105.947 | 104.947 | 106.447 | |
459 | 2016.06.24 00:06 | t/p | 153 | 0.01 | 106.447 | 104.947 | 106.447 | 4.80 | 10042.71 |
460 | 2016.06.29 23:00 | buy | 154 | 0.01 | 102.854 | 0.000 | 0.000 | |
461 | 2016.06.29 23:00 | modify | 154 | 0.01 | 102.854 | 101.854 | 103.354 | |
462 | 2016.06.30 03:55 | close | 154 | 0.01 | 102.873 | 101.854 | 103.354 | 0.49 | 10043.20 |
463 | 2016.07.04 23:00 | buy | 155 | 0.01 | 102.531 | 0.000 | 0.000 | |
464 | 2016.07.04 23:00 | modify | 155 | 0.01 | 102.531 | 101.531 | 103.031 | |
465 | 2016.07.05 03:55 | close | 155 | 0.01 | 102.377 | 101.531 | 103.031 | -1.40 | 10041.81 |
466 | 2016.07.07 23:00 | buy | 156 | 0.01 | 100.780 | 0.000 | 0.000 | |
467 | 2016.07.07 23:00 | modify | 156 | 0.01 | 100.780 | 99.780 | 101.280 | |
468 | 2016.07.08 03:55 | close | 156 | 0.01 | 100.917 | 99.780 | 101.280 | 1.46 | 10043.27 |
469 | 2016.07.14 23:00 | buy | 157 | 0.01 | 105.374 | 0.000 | 0.000 | |
470 | 2016.07.14 23:00 | modify | 157 | 0.01 | 105.374 | 104.374 | 105.874 | |
471 | 2016.07.15 03:55 | close | 157 | 0.01 | 105.614 | 104.374 | 105.874 | 2.37 | 10045.65 |
472 | 2016.07.19 23:00 | buy | 158 | 0.01 | 106.155 | 0.000 | 0.000 | |
473 | 2016.07.19 23:00 | modify | 158 | 0.01 | 106.155 | 105.155 | 106.655 | |
474 | 2016.07.20 03:55 | close | 158 | 0.01 | 106.003 | 105.155 | 106.655 | -1.33 | 10044.32 |
475 | 2016.07.28 23:00 | buy | 159 | 0.01 | 105.373 | 0.000 | 0.000 | |
476 | 2016.07.28 23:00 | modify | 159 | 0.01 | 105.373 | 104.373 | 105.873 | |
477 | 2016.07.29 01:33 | s/l | 159 | 0.01 | 104.373 | 104.373 | 105.873 | -9.48 | 10034.84 |
478 | 2016.08.04 23:00 | buy | 160 | 0.01 | 101.196 | 0.000 | 0.000 | |
479 | 2016.08.04 23:00 | modify | 160 | 0.01 | 101.196 | 100.196 | 101.696 | |
480 | 2016.08.05 03:55 | close | 160 | 0.01 | 101.236 | 100.196 | 101.696 | 0.50 | 10035.35 |
481 | 2016.08.09 23:00 | buy | 161 | 0.01 | 101.934 | 0.000 | 0.000 | |
482 | 2016.08.09 23:00 | modify | 161 | 0.01 | 101.934 | 100.934 | 102.434 | |
483 | 2016.08.10 03:55 | close | 161 | 0.01 | 101.582 | 100.934 | 102.434 | -3.37 | 10031.98 |
484 | 2016.08.18 23:00 | buy | 162 | 0.01 | 99.939 | 0.000 | 0.000 | |
485 | 2016.08.18 23:00 | modify | 162 | 0.01 | 99.939 | 98.939 | 100.439 | |
486 | 2016.08.19 03:55 | close | 162 | 0.01 | 100.397 | 98.939 | 100.439 | 4.66 | 10036.65 |
487 | 2016.08.24 23:00 | buy | 163 | 0.01 | 100.473 | 0.000 | 0.000 | |
488 | 2016.08.24 23:00 | modify | 163 | 0.01 | 100.473 | 99.473 | 100.973 | |
489 | 2016.08.25 03:55 | close | 163 | 0.01 | 100.489 | 99.473 | 100.973 | 0.47 | 10037.12 |
490 | 2016.08.30 23:00 | buy | 164 | 0.01 | 103.042 | 0.000 | 0.000 | |
491 | 2016.08.30 23:00 | modify | 164 | 0.01 | 103.042 | 102.042 | 103.542 | |
492 | 2016.08.31 03:55 | close | 164 | 0.01 | 103.146 | 102.042 | 103.542 | 1.11 | 10038.23 |
493 | 2016.09.08 23:00 | buy | 165 | 0.01 | 102.537 | 0.000 | 0.000 | |
494 | 2016.09.08 23:00 | modify | 165 | 0.01 | 102.537 | 101.537 | 103.037 | |
495 | 2016.09.09 03:55 | close | 165 | 0.01 | 102.260 | 101.537 | 103.037 | -2.61 | 10035.62 |
496 | 2016.09.14 23:00 | buy | 166 | 0.01 | 102.454 | 0.000 | 0.000 | |
497 | 2016.09.14 23:00 | modify | 166 | 0.01 | 102.454 | 101.454 | 102.954 | |
498 | 2016.09.15 03:55 | close | 166 | 0.01 | 102.467 | 101.454 | 102.954 | 0.44 | 10036.07 |
499 | 2016.09.19 23:00 | buy | 167 | 0.01 | 101.855 | 0.000 | 0.000 | |
500 | 2016.09.19 23:00 | modify | 167 | 0.01 | 101.855 | 100.855 | 102.355 | |
501 | 2016.09.20 03:55 | close | 167 | 0.01 | 101.909 | 100.855 | 102.355 | 0.63 | 10036.70 |
502 | 2016.09.22 23:00 | buy | 168 | 0.01 | 100.810 | 0.000 | 0.000 | |
503 | 2016.09.22 23:00 | modify | 168 | 0.01 | 100.810 | 99.810 | 101.310 | |
504 | 2016.09.23 03:55 | close | 168 | 0.01 | 101.012 | 99.810 | 101.310 | 2.10 | 10038.80 |
505 | 2016.09.29 23:00 | buy | 169 | 0.01 | 101.065 | 0.000 | 0.000 | |
506 | 2016.09.29 23:00 | modify | 169 | 0.01 | 101.065 | 100.065 | 101.565 | |
507 | 2016.09.30 03:55 | close | 169 | 0.01 | 101.040 | 100.065 | 101.565 | -0.15 | 10038.66 |
508 | 2016.10.04 23:00 | buy | 170 | 0.01 | 102.871 | 0.000 | 0.000 | |
509 | 2016.10.04 23:00 | modify | 170 | 0.01 | 102.871 | 101.871 | 103.371 | |
510 | 2016.10.05 03:55 | close | 170 | 0.01 | 102.731 | 101.871 | 103.371 | -1.26 | 10037.40 |
511 | 2016.10.06 23:00 | buy | 171 | 0.01 | 104.079 | 0.000 | 0.000 | |
512 | 2016.10.06 23:00 | modify | 171 | 0.01 | 104.079 | 103.079 | 104.579 | |
513 | 2016.10.07 03:55 | close | 171 | 0.01 | 103.720 | 103.079 | 104.579 | -3.36 | 10034.05 |
514 | 2016.10.13 23:00 | buy | 172 | 0.01 | 103.632 | 0.000 | 0.000 | |
515 | 2016.10.13 23:00 | modify | 172 | 0.01 | 103.632 | 102.632 | 104.132 | |
516 | 2016.10.14 03:55 | close | 172 | 0.01 | 103.833 | 102.632 | 104.132 | 2.04 | 10036.09 |
517 | 2016.10.19 23:00 | buy | 173 | 0.01 | 103.442 | 0.000 | 0.000 | |
518 | 2016.10.19 23:00 | modify | 173 | 0.01 | 103.442 | 102.442 | 103.942 | |
519 | 2016.10.20 03:55 | close | 173 | 0.01 | 103.626 | 102.442 | 103.942 | 2.09 | 10038.18 |
520 | 2016.10.24 23:00 | buy | 174 | 0.01 | 104.250 | 0.000 | 0.000 | |
521 | 2016.10.24 23:00 | modify | 174 | 0.01 | 104.250 | 103.250 | 104.750 | |
522 | 2016.10.25 03:55 | close | 174 | 0.01 | 104.456 | 103.250 | 104.750 | 2.07 | 10040.25 |
523 | 2016.11.03 22:00 | buy | 175 | 0.01 | 102.934 | 0.000 | 0.000 | |
524 | 2016.11.03 22:00 | modify | 175 | 0.01 | 102.934 | 101.934 | 103.434 | |
525 | 2016.11.04 02:55 | close | 175 | 0.01 | 103.007 | 101.934 | 103.434 | 0.81 | 10041.07 |
526 | 2016.11.09 22:00 | buy | 176 | 0.01 | 105.854 | 0.000 | 0.000 | |
527 | 2016.11.09 22:00 | modify | 176 | 0.01 | 105.854 | 104.854 | 106.354 | |
528 | 2016.11.10 02:55 | close | 176 | 0.01 | 105.610 | 104.854 | 106.354 | -2.00 | 10039.07 |
529 | 2016.11.14 22:00 | buy | 177 | 0.01 | 108.541 | 0.000 | 0.000 | |
530 | 2016.11.14 22:00 | modify | 177 | 0.01 | 108.541 | 107.541 | 109.041 | |
531 | 2016.11.15 02:55 | close | 177 | 0.01 | 107.882 | 107.541 | 109.041 | -6.01 | 10033.06 |
532 | 2016.11.17 22:00 | buy | 178 | 0.01 | 109.917 | 0.000 | 0.000 | |
533 | 2016.11.17 22:00 | modify | 178 | 0.01 | 109.917 | 108.917 | 110.417 | |
534 | 2016.11.18 02:55 | close | 178 | 0.01 | 110.166 | 108.917 | 110.417 | 2.36 | 10035.43 |
535 | 2016.11.24 22:00 | buy | 179 | 0.01 | 113.408 | 0.000 | 0.000 | |
536 | 2016.11.24 22:00 | modify | 179 | 0.01 | 113.408 | 112.408 | 113.908 | |
537 | 2016.11.25 02:55 | close | 179 | 0.01 | 113.739 | 112.408 | 113.908 | 3.01 | 10038.44 |
538 | 2016.11.29 22:00 | buy | 180 | 0.01 | 112.323 | 0.000 | 0.000 | |
539 | 2016.11.29 22:00 | modify | 180 | 0.01 | 112.323 | 111.323 | 112.823 | |
540 | 2016.11.30 02:55 | close | 180 | 0.01 | 112.368 | 111.323 | 112.823 | 0.50 | 10038.95 |
541 | 2016.12.08 22:00 | buy | 181 | 0.01 | 114.073 | 0.000 | 0.000 | |
542 | 2016.12.08 22:00 | modify | 181 | 0.01 | 114.073 | 113.073 | 114.573 | |
543 | 2016.12.09 02:55 | close | 181 | 0.01 | 114.228 | 113.073 | 114.573 | 1.46 | 10040.41 |
544 | 2016.12.14 22:00 | buy | 182 | 0.01 | 116.373 | 0.000 | 0.000 | |
545 | 2016.12.14 22:00 | modify | 182 | 0.01 | 116.373 | 115.373 | 116.873 | |
546 | 2016.12.14 22:33 | t/p | 182 | 0.01 | 116.873 | 115.373 | 116.873 | 4.28 | 10044.69 |
547 | 2016.12.19 22:00 | buy | 183 | 0.01 | 117.246 | 0.000 | 0.000 | |
548 | 2016.12.19 22:00 | modify | 183 | 0.01 | 117.246 | 116.246 | 117.746 | |
549 | 2016.12.20 02:55 | close | 183 | 0.01 | 117.184 | 116.246 | 117.746 | -0.43 | 10044.26 |
550 | 2016.12.22 22:00 | buy | 184 | 0.01 | 117.585 | 0.000 | 0.000 | |
551 | 2016.12.22 22:00 | modify | 184 | 0.01 | 117.585 | 116.585 | 118.085 | |
552 | 2016.12.23 02:55 | close | 184 | 0.01 | 117.500 | 116.585 | 118.085 | -0.62 | 10043.65 |
553 | 2016.12.29 22:00 | buy | 185 | 0.01 | 116.661 | 0.000 | 0.000 | |
554 | 2016.12.29 22:00 | modify | 185 | 0.01 | 116.661 | 115.661 | 117.161 | |
555 | 2016.12.30 02:55 | close | 185 | 0.01 | 116.326 | 115.661 | 117.161 | -2.78 | 10040.87 |
556 | 2017.01.04 22:00 | buy | 186 | 0.01 | 117.621 | 0.000 | 0.000 | |
557 | 2017.01.04 22:00 | modify | 186 | 0.01 | 117.621 | 116.621 | 118.121 | |
558 | 2017.01.05 02:05 | s/l | 186 | 0.01 | 116.621 | 116.621 | 118.121 | -8.26 | 10032.61 |
559 | 2017.01.09 22:00 | buy | 187 | 0.01 | 116.080 | 0.000 | 0.000 | |
560 | 2017.01.09 22:00 | modify | 187 | 0.01 | 116.080 | 115.080 | 116.580 | |
561 | 2017.01.10 02:55 | close | 187 | 0.01 | 115.981 | 115.080 | 116.580 | -0.75 | 10031.87 |
562 | 2017.01.12 22:00 | buy | 188 | 0.01 | 114.684 | 0.000 | 0.000 | |
563 | 2017.01.12 22:00 | modify | 188 | 0.01 | 114.684 | 113.684 | 115.184 | |
564 | 2017.01.13 02:55 | close | 188 | 0.01 | 114.971 | 113.684 | 115.184 | 2.60 | 10034.47 |
565 | 2017.01.19 22:00 | buy | 189 | 0.01 | 114.810 | 0.000 | 0.000 | |
566 | 2017.01.19 22:00 | modify | 189 | 0.01 | 114.810 | 113.810 | 115.310 | |
567 | 2017.01.20 02:55 | close | 189 | 0.01 | 115.124 | 113.810 | 115.310 | 2.83 | 10037.30 |
568 | 2017.01.24 22:00 | buy | 190 | 0.01 | 113.871 | 0.000 | 0.000 | |
569 | 2017.01.24 22:00 | modify | 190 | 0.01 | 113.871 | 112.871 | 114.371 | |
570 | 2017.01.25 02:55 | close | 190 | 0.01 | 113.728 | 112.871 | 114.371 | -1.16 | 10036.15 |
571 | 2017.01.30 22:00 | buy | 191 | 0.01 | 113.693 | 0.000 | 0.000 | |
572 | 2017.01.30 22:00 | modify | 191 | 0.01 | 113.693 | 112.693 | 114.193 | |
573 | 2017.01.31 02:55 | close | 191 | 0.01 | 113.780 | 112.693 | 114.193 | 0.86 | 10037.01 |
574 | 2017.02.02 22:00 | buy | 192 | 0.01 | 112.694 | 0.000 | 0.000 | |
575 | 2017.02.02 22:00 | modify | 192 | 0.01 | 112.694 | 111.694 | 113.194 | |
576 | 2017.02.03 02:55 | close | 192 | 0.01 | 112.952 | 111.694 | 113.194 | 2.38 | 10039.39 |
577 | 2017.02.09 22:00 | buy | 193 | 0.01 | 113.327 | 0.000 | 0.000 | |
578 | 2017.02.09 22:00 | modify | 193 | 0.01 | 113.327 | 112.327 | 113.827 | |
579 | 2017.02.10 02:55 | close | 193 | 0.01 | 113.698 | 112.327 | 113.827 | 3.36 | 10042.76 |
580 | 2017.02.14 22:00 | buy | 194 | 0.01 | 114.195 | 0.000 | 0.000 | |
581 | 2017.02.14 22:00 | modify | 194 | 0.01 | 114.195 | 113.195 | 114.695 | |
582 | 2017.02.15 02:55 | close | 194 | 0.01 | 114.465 | 113.195 | 114.695 | 2.46 | 10045.22 |
583 | 2017.02.23 22:00 | buy | 195 | 0.01 | 112.761 | 0.000 | 0.000 | |
584 | 2017.02.23 22:00 | modify | 195 | 0.01 | 112.761 | 111.761 | 113.261 | |
585 | 2017.02.24 02:55 | close | 195 | 0.01 | 112.845 | 111.761 | 113.261 | 0.84 | 10046.07 |
586 | 2017.02.27 22:00 | buy | 196 | 0.01 | 112.813 | 0.000 | 0.000 | |
587 | 2017.02.27 22:00 | modify | 196 | 0.01 | 112.813 | 111.813 | 113.313 | |
588 | 2017.02.28 02:55 | close | 196 | 0.01 | 112.438 | 111.813 | 113.313 | -3.24 | 10042.83 |
589 | 2017.03.02 22:00 | buy | 197 | 0.01 | 114.526 | 0.000 | 0.000 | |
590 | 2017.03.02 22:00 | modify | 197 | 0.01 | 114.526 | 113.526 | 115.026 | |
591 | 2017.03.03 02:55 | close | 197 | 0.01 | 114.285 | 113.526 | 115.026 | -2.01 | 10040.82 |
592 | 2017.03.09 22:00 | buy | 198 | 0.01 | 114.879 | 0.000 | 0.000 | |
593 | 2017.03.09 22:00 | modify | 198 | 0.01 | 114.879 | 113.879 | 115.379 | |
594 | 2017.03.10 02:55 | close | 198 | 0.01 | 115.190 | 113.879 | 115.379 | 2.80 | 10043.63 |
595 | 2017.03.14 22:00 | buy | 199 | 0.01 | 114.733 | 0.000 | 0.000 | |
596 | 2017.03.14 22:00 | modify | 199 | 0.01 | 114.733 | 113.733 | 115.233 | |
597 | 2017.03.15 02:55 | close | 199 | 0.01 | 114.797 | 113.733 | 115.233 | 0.66 | 10044.29 |
598 | 2017.03.23 22:00 | buy | 200 | 0.01 | 111.007 | 0.000 | 0.000 | |
599 | 2017.03.23 22:00 | modify | 200 | 0.01 | 111.007 | 110.007 | 111.507 | |
600 | 2017.03.24 02:55 | close | 200 | 0.01 | 111.348 | 110.007 | 111.507 | 3.16 | 10047.46 |
601 | 2017.03.30 23:00 | buy | 201 | 0.01 | 111.817 | 0.000 | 0.000 | |
602 | 2017.03.30 23:00 | modify | 201 | 0.01 | 111.817 | 110.817 | 112.317 | |
603 | 2017.03.31 03:55 | close | 201 | 0.01 | 112.150 | 110.817 | 112.317 | 3.07 | 10050.53 |
604 | 2017.04.04 23:00 | buy | 202 | 0.01 | 110.754 | 0.000 | 0.000 | |
605 | 2017.04.04 23:00 | modify | 202 | 0.01 | 110.754 | 109.754 | 111.254 | |
606 | 2017.04.05 03:55 | close | 202 | 0.01 | 110.770 | 109.754 | 111.254 | 0.24 | 10050.77 |
607 | 2017.04.13 23:00 | buy | 203 | 0.01 | 109.073 | 0.000 | 0.000 | |
608 | 2017.04.13 23:00 | modify | 203 | 0.01 | 109.073 | 108.073 | 109.573 | |
609 | 2017.04.14 03:55 | close | 203 | 0.01 | 109.194 | 108.073 | 109.573 | 1.21 | 10051.99 |
610 | 2017.04.19 23:00 | buy | 204 | 0.01 | 108.872 | 0.000 | 0.000 | |
611 | 2017.04.19 23:00 | modify | 204 | 0.01 | 108.872 | 107.872 | 109.372 | |
612 | 2017.04.20 03:55 | close | 204 | 0.01 | 109.017 | 107.872 | 109.372 | 1.64 | 10053.63 |
613 | 2017.04.24 23:00 | buy | 205 | 0.01 | 109.736 | 0.000 | 0.000 | |
614 | 2017.04.24 23:00 | modify | 205 | 0.01 | 109.736 | 108.736 | 110.236 | |
615 | 2017.04.25 03:55 | close | 205 | 0.01 | 109.903 | 108.736 | 110.236 | 1.62 | 10055.25 |
616 | 2017.04.27 23:00 | buy | 206 | 0.01 | 111.216 | 0.000 | 0.000 | |
617 | 2017.04.27 23:00 | modify | 206 | 0.01 | 111.216 | 110.216 | 111.716 | |
618 | 2017.04.28 03:55 | close | 206 | 0.01 | 111.228 | 110.216 | 111.716 | 0.21 | 10055.47 |
619 | 2017.05.01 23:00 | buy | 207 | 0.01 | 111.808 | 0.000 | 0.000 | |
620 | 2017.05.01 23:00 | modify | 207 | 0.01 | 111.808 | 110.808 | 112.308 | |
621 | 2017.05.02 03:55 | close | 207 | 0.01 | 111.929 | 110.808 | 112.308 | 1.18 | 10056.65 |
622 | 2017.05.09 23:00 | buy | 208 | 0.01 | 113.943 | 0.000 | 0.000 | |
623 | 2017.05.09 23:00 | modify | 208 | 0.01 | 113.943 | 112.943 | 114.443 | |
624 | 2017.05.10 03:55 | close | 208 | 0.01 | 113.837 | 112.943 | 114.443 | -0.83 | 10055.82 |
625 | 2017.05.18 23:00 | buy | 209 | 0.01 | 111.375 | 0.000 | 0.000 | |
626 | 2017.05.18 23:00 | modify | 209 | 0.01 | 111.375 | 110.375 | 111.875 | |
627 | 2017.05.19 03:55 | close | 209 | 0.01 | 111.336 | 110.375 | 111.875 | -0.25 | 10055.58 |
628 | 2017.05.24 23:00 | buy | 210 | 0.01 | 111.625 | 0.000 | 0.000 | |
629 | 2017.05.24 23:00 | modify | 210 | 0.01 | 111.625 | 110.625 | 112.125 | |
630 | 2017.05.25 03:55 | close | 210 | 0.01 | 111.610 | 110.625 | 112.125 | 0.18 | 10055.76 |
631 | 2017.05.30 23:00 | buy | 211 | 0.01 | 110.778 | 0.000 | 0.000 | |
632 | 2017.05.30 23:00 | modify | 211 | 0.01 | 110.778 | 109.778 | 111.278 | |
633 | 2017.05.31 03:55 | close | 211 | 0.01 | 110.927 | 109.778 | 111.278 | 1.44 | 10057.20 |
634 | 2017.06.08 23:00 | buy | 212 | 0.01 | 110.012 | 0.000 | 0.000 | |
635 | 2017.06.08 23:00 | modify | 212 | 0.01 | 110.012 | 109.012 | 110.512 | |
636 | 2017.06.09 03:55 | close | 212 | 0.01 | 110.053 | 109.012 | 110.512 | 0.47 | 10057.68 |
637 | 2017.06.14 23:00 | buy | 213 | 0.01 | 109.675 | 0.000 | 0.000 | |
638 | 2017.06.14 23:00 | modify | 213 | 0.01 | 109.675 | 108.675 | 110.175 | |
639 | 2017.06.15 03:55 | close | 213 | 0.01 | 109.688 | 108.675 | 110.175 | 0.43 | 10058.11 |
640 | 2017.06.19 23:00 | buy | 214 | 0.01 | 111.602 | 0.000 | 0.000 | |
641 | 2017.06.19 23:00 | modify | 214 | 0.01 | 111.602 | 110.602 | 112.102 | |
642 | 2017.06.20 03:55 | close | 214 | 0.01 | 111.736 | 110.602 | 112.102 | 1.30 | 10059.41 |
643 | 2017.06.22 23:00 | buy | 215 | 0.01 | 111.260 | 0.000 | 0.000 | |
644 | 2017.06.22 23:00 | modify | 215 | 0.01 | 111.260 | 110.260 | 111.760 | |
645 | 2017.06.23 03:55 | close | 215 | 0.01 | 111.347 | 110.260 | 111.760 | 0.88 | 10060.30 |
646 | 2017.06.29 23:00 | buy | 216 | 0.01 | 112.080 | 0.000 | 0.000 | |
647 | 2017.06.29 23:00 | modify | 216 | 0.01 | 112.080 | 111.080 | 112.580 | |
648 | 2017.06.30 03:55 | close | 216 | 0.01 | 111.932 | 111.080 | 112.580 | -1.22 | 10059.08 |
649 | 2017.07.04 23:00 | buy | 217 | 0.01 | 113.283 | 0.000 | 0.000 | |
650 | 2017.07.04 23:00 | modify | 217 | 0.01 | 113.283 | 112.283 | 113.783 | |
651 | 2017.07.05 03:55 | close | 217 | 0.01 | 113.058 | 112.283 | 113.783 | -1.89 | 10057.19 |
652 | 2017.07.13 23:00 | buy | 218 | 0.01 | 113.233 | 0.000 | 0.000 | |
653 | 2017.07.13 23:00 | modify | 218 | 0.01 | 113.233 | 112.233 | 113.733 | |
654 | 2017.07.14 03:55 | close | 218 | 0.01 | 113.484 | 112.233 | 113.733 | 2.31 | 10059.51 |
655 | 2017.07.19 23:00 | buy | 219 | 0.01 | 111.845 | 0.000 | 0.000 | |
656 | 2017.07.19 23:00 | modify | 219 | 0.01 | 111.845 | 110.845 | 112.345 | |
657 | 2017.07.20 03:55 | close | 219 | 0.01 | 111.875 | 110.845 | 112.345 | 0.58 | 10060.09 |
658 | 2017.07.24 23:00 | buy | 220 | 0.01 | 111.132 | 0.000 | 0.000 | |
659 | 2017.07.24 23:00 | modify | 220 | 0.01 | 111.132 | 110.132 | 111.632 | |
660 | 2017.07.25 03:55 | close | 220 | 0.01 | 111.302 | 110.132 | 111.632 | 1.63 | 10061.72 |
661 | 2017.08.03 23:00 | buy | 221 | 0.01 | 109.956 | 0.000 | 0.000 | |
662 | 2017.08.03 23:00 | modify | 221 | 0.01 | 109.956 | 108.956 | 110.456 | |
663 | 2017.08.04 03:55 | close | 221 | 0.01 | 109.989 | 108.956 | 110.456 | 0.40 | 10062.13 |
664 | 2017.08.09 23:00 | buy | 222 | 0.01 | 110.018 | 0.000 | 0.000 | |
665 | 2017.08.09 23:00 | modify | 222 | 0.01 | 110.018 | 109.018 | 110.518 | |
666 | 2017.08.10 03:55 | close | 222 | 0.01 | 110.144 | 109.018 | 110.518 | 1.45 | 10063.58 |
667 | 2017.08.14 23:00 | buy | 223 | 0.01 | 109.679 | 0.000 | 0.000 | |
668 | 2017.08.14 23:00 | modify | 223 | 0.01 | 109.679 | 108.679 | 110.179 | |
669 | 2017.08.15 03:41 | t/p | 223 | 0.01 | 110.179 | 108.679 | 110.179 | 4.64 | 10068.22 |
670 | 2017.08.17 23:00 | buy | 224 | 0.01 | 109.505 | 0.000 | 0.000 | |
671 | 2017.08.17 23:00 | modify | 224 | 0.01 | 109.505 | 108.505 | 110.005 | |
672 | 2017.08.18 03:55 | close | 224 | 0.01 | 109.429 | 108.505 | 110.005 | -0.59 | 10067.64 |
673 | 2017.08.24 23:00 | buy | 225 | 0.01 | 109.591 | 0.000 | 0.000 | |
674 | 2017.08.24 23:00 | modify | 225 | 0.01 | 109.591 | 108.591 | 110.091 | |
675 | 2017.08.25 03:55 | close | 225 | 0.01 | 109.763 | 108.591 | 110.091 | 1.67 | 10069.31 |
676 | 2017.08.30 23:00 | buy | 226 | 0.01 | 110.342 | 0.000 | 0.000 | |
677 | 2017.08.30 23:00 | modify | 226 | 0.01 | 110.342 | 109.342 | 110.842 | |
678 | 2017.08.31 03:55 | close | 226 | 0.01 | 110.385 | 109.342 | 110.842 | 0.70 | 10070.01 |
679 | 2017.09.04 23:00 | buy | 227 | 0.01 | 109.658 | 0.000 | 0.000 | |
680 | 2017.09.04 23:00 | modify | 227 | 0.01 | 109.658 | 108.658 | 110.158 | |
681 | 2017.09.05 03:55 | close | 227 | 0.01 | 109.644 | 108.658 | 110.158 | -0.03 | 10069.99 |
682 | 2017.09.07 23:00 | buy | 228 | 0.01 | 108.491 | 0.000 | 0.000 | |
683 | 2017.09.07 23:00 | modify | 228 | 0.01 | 108.491 | 107.491 | 108.991 | |
684 | 2017.09.08 03:55 | close | 228 | 0.01 | 108.367 | 107.491 | 108.991 | -1.04 | 10068.95 |
685 | 2017.09.14 23:00 | buy | 229 | 0.01 | 110.531 | 0.000 | 0.000 | |
686 | 2017.09.14 23:00 | modify | 229 | 0.01 | 110.531 | 109.531 | 111.031 | |
687 | 2017.09.15 03:55 | close | 229 | 0.01 | 110.171 | 109.531 | 111.031 | -3.17 | 10065.78 |
688 | 2017.09.19 23:00 | buy | 230 | 0.01 | 111.526 | 0.000 | 0.000 | |
689 | 2017.09.19 23:00 | modify | 230 | 0.01 | 111.526 | 110.526 | 112.026 | |
690 | 2017.09.20 03:55 | close | 230 | 0.01 | 111.600 | 110.526 | 112.026 | 0.76 | 10066.55 |
691 | 2017.09.28 23:00 | buy | 231 | 0.01 | 112.452 | 0.000 | 0.000 | |
692 | 2017.09.28 23:00 | modify | 231 | 0.01 | 112.452 | 111.452 | 112.952 | |
693 | 2017.09.29 03:55 | close | 231 | 0.01 | 112.650 | 111.452 | 112.952 | 1.86 | 10068.41 |
694 | 2017.10.04 23:00 | buy | 232 | 0.01 | 112.747 | 0.000 | 0.000 | |
695 | 2017.10.04 23:00 | modify | 232 | 0.01 | 112.747 | 111.747 | 113.247 | |
696 | 2017.10.05 03:55 | close | 232 | 0.01 | 112.777 | 111.747 | 113.247 | 0.58 | 10068.99 |
697 | 2017.10.09 23:00 | buy | 233 | 0.01 | 112.597 | 0.000 | 0.000 | |
698 | 2017.10.09 23:00 | modify | 233 | 0.01 | 112.597 | 111.597 | 113.097 | |
699 | 2017.10.10 03:55 | close | 233 | 0.01 | 112.758 | 111.597 | 113.097 | 1.53 | 10070.53 |
700 | 2017.10.12 23:00 | buy | 234 | 0.01 | 112.287 | 0.000 | 0.000 | |
701 | 2017.10.12 23:00 | modify | 234 | 0.01 | 112.287 | 111.287 | 112.787 | |
702 | 2017.10.13 03:55 | close | 234 | 0.01 | 112.233 | 111.287 | 112.787 | -0.38 | 10070.15 |
703 | 2017.10.19 23:00 | buy | 235 | 0.01 | 112.569 | 0.000 | 0.000 | |
704 | 2017.10.19 23:00 | modify | 235 | 0.01 | 112.569 | 111.569 | 113.069 | |
705 | 2017.10.20 03:55 | close | 235 | 0.01 | 112.737 | 111.569 | 113.069 | 1.59 | 10071.74 |
706 | 2017.10.24 23:00 | buy | 236 | 0.01 | 113.871 | 0.000 | 0.000 | |
707 | 2017.10.24 23:00 | modify | 236 | 0.01 | 113.871 | 112.871 | 114.371 | |
708 | 2017.10.25 03:55 | close | 236 | 0.01 | 113.913 | 112.871 | 114.371 | 0.47 | 10072.22 |
709 | 2017.10.30 22:00 | buy | 237 | 0.01 | 113.182 | 0.000 | 0.000 | |
710 | 2017.10.30 22:00 | modify | 237 | 0.01 | 113.182 | 112.182 | 113.682 | |
711 | 2017.10.31 02:55 | close | 237 | 0.01 | 113.075 | 112.182 | 113.682 | -0.85 | 10071.37 |
712 | 2017.11.01 22:00 | buy | 238 | 0.01 | 114.247 | 0.000 | 0.000 | |
713 | 2017.11.01 22:00 | modify | 238 | 0.01 | 114.247 | 113.247 | 114.747 | |
714 | 2017.11.02 02:55 | close | 238 | 0.01 | 114.182 | 113.247 | 114.747 | -0.26 | 10071.11 |
715 | 2017.11.09 22:00 | buy | 239 | 0.01 | 113.196 | 0.000 | 0.000 | |
716 | 2017.11.09 22:00 | modify | 239 | 0.01 | 113.196 | 112.196 | 113.696 | |
717 | 2017.11.10 02:55 | close | 239 | 0.01 | 113.346 | 112.196 | 113.696 | 1.42 | 10072.54 |
718 | 2017.11.14 22:00 | buy | 240 | 0.01 | 113.416 | 0.000 | 0.000 | |
719 | 2017.11.14 22:00 | modify | 240 | 0.01 | 113.416 | 112.416 | 113.916 | |
720 | 2017.11.15 02:55 | close | 240 | 0.01 | 113.459 | 112.416 | 113.916 | 0.48 | 10073.02 |
721 | 2017.11.23 22:00 | buy | 241 | 0.01 | 111.253 | 0.000 | 0.000 | |
722 | 2017.11.23 22:00 | modify | 241 | 0.01 | 111.253 | 110.253 | 111.753 | |
723 | 2017.11.24 02:55 | close | 241 | 0.01 | 111.431 | 110.253 | 111.753 | 1.70 | 10074.72 |
724 | 2017.11.29 22:00 | buy | 242 | 0.01 | 111.836 | 0.000 | 0.000 | |
725 | 2017.11.29 22:00 | modify | 242 | 0.01 | 111.836 | 110.836 | 112.336 | |
726 | 2017.11.30 02:55 | close | 242 | 0.01 | 112.011 | 110.836 | 112.336 | 1.87 | 10076.60 |
727 | 2017.12.04 22:00 | buy | 243 | 0.01 | 112.645 | 0.000 | 0.000 | |
728 | 2017.12.04 22:00 | modify | 243 | 0.01 | 112.645 | 111.645 | 113.145 | |
729 | 2017.12.05 02:55 | close | 243 | 0.01 | 112.465 | 111.645 | 113.145 | -1.50 | 10075.10 |
730 | 2017.12.07 22:00 | buy | 244 | 0.01 | 113.161 | 0.000 | 0.000 | |
731 | 2017.12.07 22:00 | modify | 244 | 0.01 | 113.161 | 112.161 | 113.661 | |
732 | 2017.12.08 02:55 | close | 244 | 0.01 | 113.248 | 112.161 | 113.661 | 0.87 | 10075.97 |
733 | 2017.12.14 22:00 | buy | 245 | 0.01 | 112.210 | 0.000 | 0.000 | |
734 | 2017.12.14 22:00 | modify | 245 | 0.01 | 112.210 | 111.210 | 112.710 | |
735 | 2017.12.15 02:55 | close | 245 | 0.01 | 112.367 | 111.210 | 112.710 | 1.50 | 10077.48 |
736 | 2017.12.19 22:00 | buy | 246 | 0.01 | 112.965 | 0.000 | 0.000 | |
737 | 2017.12.19 22:00 | modify | 246 | 0.01 | 112.965 | 111.965 | 113.465 | |
738 | 2017.12.20 02:55 | close | 246 | 0.01 | 112.963 | 111.965 | 113.465 | 0.08 | 10077.56 |
739 | 2017.12.28 22:00 | buy | 247 | 0.01 | 112.884 | 0.000 | 0.000 | |
740 | 2017.12.28 22:00 | modify | 247 | 0.01 | 112.884 | 111.884 | 113.384 | |
741 | 2017.12.29 02:55 | close | 247 | 0.01 | 112.911 | 111.884 | 113.384 | 0.34 | 10077.90 |
742 | 2018.01.04 22:00 | buy | 248 | 0.01 | 112.770 | 0.000 | 0.000 | |
743 | 2018.01.04 22:00 | modify | 248 | 0.01 | 112.770 | 111.770 | 113.270 | |
744 | 2018.01.05 02:55 | close | 248 | 0.01 | 112.798 | 111.770 | 113.270 | 0.35 | 10078.26 |
745 | 2018.01.09 22:00 | buy | 249 | 0.01 | 112.653 | 0.000 | 0.000 | |
746 | 2018.01.09 22:00 | modify | 249 | 0.01 | 112.653 | 111.653 | 113.153 | |
747 | 2018.01.10 02:55 | close | 249 | 0.01 | 112.442 | 111.653 | 113.153 | -1.78 | 10076.48 |
748 | 2018.01.18 22:00 | buy | 250 | 0.01 | 111.002 | 0.000 | 0.000 | |
749 | 2018.01.18 22:00 | modify | 250 | 0.01 | 111.002 | 110.002 | 111.502 | |
750 | 2018.01.19 02:55 | close | 250 | 0.01 | 111.066 | 110.002 | 111.502 | 0.68 | 10077.17 |
751 | 2018.01.24 22:00 | buy | 251 | 0.01 | 109.071 | 0.000 | 0.000 | |
752 | 2018.01.24 22:00 | modify | 251 | 0.01 | 109.071 | 108.071 | 109.571 | |
753 | 2018.01.25 02:55 | close | 251 | 0.01 | 109.454 | 108.071 | 109.571 | 3.81 | 10080.98 |
754 | 2018.01.30 22:00 | buy | 252 | 0.01 | 108.791 | 0.000 | 0.000 | |
755 | 2018.01.30 22:00 | modify | 252 | 0.01 | 108.791 | 107.791 | 109.291 | |
756 | 2018.01.31 02:55 | close | 252 | 0.01 | 108.799 | 107.791 | 109.291 | 0.17 | 10081.15 |
757 | 2018.02.08 22:00 | buy | 253 | 0.01 | 108.875 | 0.000 | 0.000 | |
758 | 2018.02.08 22:00 | modify | 253 | 0.01 | 108.875 | 107.875 | 109.375 | |
759 | 2018.02.09 02:55 | close | 253 | 0.01 | 108.828 | 107.875 | 109.375 | -0.33 | 10080.83 |
760 | 2018.02.14 22:00 | buy | 254 | 0.01 | 107.103 | 0.000 | 0.000 | |
761 | 2018.02.14 22:00 | modify | 254 | 0.01 | 107.103 | 106.103 | 107.603 | |
762 | 2018.02.15 02:55 | close | 254 | 0.01 | 106.795 | 106.103 | 107.603 | -2.57 | 10078.26 |
763 | 2018.02.19 22:00 | buy | 255 | 0.01 | 106.574 | 0.000 | 0.000 | |
764 | 2018.02.19 22:00 | modify | 255 | 0.01 | 106.574 | 105.574 | 107.074 | |
765 | 2018.02.20 02:55 | close | 255 | 0.01 | 106.766 | 105.574 | 107.074 | 1.90 | 10080.16 |
766 | 2018.02.21 22:00 | buy | 256 | 0.01 | 107.784 | 0.000 | 0.000 | |
767 | 2018.02.21 22:00 | modify | 256 | 0.01 | 107.784 | 106.784 | 108.284 | |
768 | 2018.02.22 02:55 | close | 256 | 0.01 | 107.513 | 106.784 | 108.284 | -2.21 | 10077.95 |
769 | 2018.02.27 22:00 | buy | 257 | 0.01 | 107.444 | 0.000 | 0.000 | |
770 | 2018.02.27 22:00 | modify | 257 | 0.01 | 107.444 | 106.444 | 107.944 | |
771 | 2018.02.28 02:55 | close | 257 | 0.01 | 107.322 | 106.444 | 107.944 | -1.04 | 10076.92 |
772 | 2018.03.08 22:00 | buy | 258 | 0.01 | 106.257 | 0.000 | 0.000 | |
773 | 2018.03.08 22:00 | modify | 258 | 0.01 | 106.257 | 105.257 | 106.757 | |
774 | 2018.03.09 02:55 | close | 258 | 0.01 | 106.692 | 105.257 | 106.757 | 4.18 | 10081.10 |
775 | 2018.03.14 22:00 | buy | 259 | 0.01 | 106.278 | 0.000 | 0.000 | |
776 | 2018.03.14 22:00 | modify | 259 | 0.01 | 106.278 | 105.278 | 106.778 | |
777 | 2018.03.15 02:55 | close | 259 | 0.01 | 106.008 | 105.278 | 106.778 | -2.24 | 10078.86 |
778 | 2018.03.19 22:00 | buy | 260 | 0.01 | 106.140 | 0.000 | 0.000 | |
779 | 2018.03.19 22:00 | modify | 260 | 0.01 | 106.140 | 105.140 | 106.640 | |
780 | 2018.03.20 02:55 | close | 260 | 0.01 | 106.097 | 105.140 | 106.640 | -0.31 | 10078.56 |
781 | 2018.03.22 22:00 | buy | 261 | 0.01 | 105.409 | 0.000 | 0.000 | |
782 | 2018.03.22 22:00 | modify | 261 | 0.01 | 105.409 | 104.409 | 105.909 | |
783 | 2018.03.23 02:55 | close | 261 | 0.01 | 104.893 | 104.409 | 105.909 | -4.82 | 10073.74 |
784 | 2018.03.29 23:00 | buy | 262 | 0.01 | 106.430 | 0.000 | 0.000 | |
785 | 2018.03.29 23:00 | modify | 262 | 0.01 | 106.430 | 105.430 | 106.930 | |
786 | 2018.03.30 03:55 | close | 262 | 0.01 | 106.243 | 105.430 | 106.930 | -1.66 | 10072.08 |
787 | 2018.04.04 23:00 | buy | 263 | 0.01 | 106.818 | 0.000 | 0.000 | |
788 | 2018.04.04 23:00 | modify | 263 | 0.01 | 106.818 | 105.818 | 107.318 | |
789 | 2018.04.05 03:55 | close | 263 | 0.01 | 106.799 | 105.818 | 107.318 | 0.13 | 10072.21 |
790 | 2018.04.09 23:00 | buy | 264 | 0.01 | 106.694 | 0.000 | 0.000 | |
791 | 2018.04.09 23:00 | modify | 264 | 0.01 | 106.694 | 105.694 | 107.194 | |
792 | 2018.04.10 03:55 | close | 264 | 0.01 | 106.720 | 105.694 | 107.194 | 0.34 | 10072.56 |
793 | 2018.04.12 23:00 | buy | 265 | 0.01 | 107.249 | 0.000 | 0.000 | |
794 | 2018.04.12 23:00 | modify | 265 | 0.01 | 107.249 | 106.249 | 107.749 | |
795 | 2018.04.13 03:55 | close | 265 | 0.01 | 107.353 | 106.249 | 107.749 | 1.07 | 10073.63 |
796 | 2018.04.19 23:00 | buy | 266 | 0.01 | 107.376 | 0.000 | 0.000 | |
797 | 2018.04.19 23:00 | modify | 266 | 0.01 | 107.376 | 106.376 | 107.876 | |
798 | 2018.04.20 03:55 | close | 266 | 0.01 | 107.449 | 106.376 | 107.876 | 0.78 | 10074.42 |
799 | 2018.04.24 23:00 | buy | 267 | 0.01 | 108.770 | 0.000 | 0.000 | |
800 | 2018.04.24 23:00 | modify | 267 | 0.01 | 108.770 | 107.770 | 109.270 | |
801 | 2018.04.25 03:55 | close | 267 | 0.01 | 108.882 | 107.770 | 109.270 | 1.13 | 10075.55 |
802 | 2018.04.26 23:00 | buy | 268 | 0.01 | 109.380 | 0.000 | 0.000 | |
803 | 2018.04.26 23:00 | modify | 268 | 0.01 | 109.380 | 108.380 | 109.880 | |
804 | 2018.04.27 03:55 | close | 268 | 0.01 | 109.302 | 108.380 | 109.880 | -0.61 | 10074.94 |
805 | 2018.05.01 23:00 | buy | 269 | 0.01 | 109.903 | 0.000 | 0.000 | |
806 | 2018.05.01 23:00 | modify | 269 | 0.01 | 109.903 | 108.903 | 110.403 | |
807 | 2018.05.02 03:55 | close | 269 | 0.01 | 109.835 | 108.903 | 110.403 | -0.52 | 10074.43 |
808 | 2018.05.09 23:00 | buy | 270 | 0.01 | 109.772 | 0.000 | 0.000 | |
809 | 2018.05.09 23:00 | modify | 270 | 0.01 | 109.772 | 108.772 | 110.272 | |
810 | 2018.05.10 03:55 | close | 270 | 0.01 | 109.906 | 108.772 | 110.272 | 1.53 | 10075.96 |
811 | 2018.05.14 23:00 | buy | 271 | 0.01 | 109.671 | 0.000 | 0.000 | |
812 | 2018.05.14 23:00 | modify | 271 | 0.01 | 109.671 | 108.671 | 110.171 | |
813 | 2018.05.15 03:55 | close | 271 | 0.01 | 109.697 | 108.671 | 110.171 | 0.34 | 10076.30 |
814 | 2018.05.17 23:00 | buy | 272 | 0.01 | 110.795 | 0.000 | 0.000 | |
815 | 2018.05.17 23:00 | modify | 272 | 0.01 | 110.795 | 109.795 | 111.295 | |
816 | 2018.05.18 03:55 | close | 272 | 0.01 | 110.899 | 109.795 | 111.295 | 1.04 | 10077.35 |
817 | 2018.05.24 23:00 | buy | 273 | 0.01 | 109.293 | 0.000 | 0.000 | |
818 | 2018.05.24 23:00 | modify | 273 | 0.01 | 109.293 | 108.293 | 109.793 | |
819 | 2018.05.25 03:55 | close | 273 | 0.01 | 109.525 | 108.293 | 109.793 | 2.22 | 10079.57 |
820 | 2018.05.30 23:00 | buy | 274 | 0.01 | 108.960 | 0.000 | 0.000 | |
821 | 2018.05.30 23:00 | modify | 274 | 0.01 | 108.960 | 107.960 | 109.460 | |
822 | 2018.05.31 03:55 | close | 274 | 0.01 | 108.644 | 107.960 | 109.460 | -2.60 | 10076.97 |
823 | 2018.06.04 23:00 | buy | 275 | 0.01 | 109.852 | 0.000 | 0.000 | |
824 | 2018.06.04 23:00 | modify | 275 | 0.01 | 109.852 | 108.852 | 110.352 | |
825 | 2018.06.05 03:55 | close | 275 | 0.01 | 109.880 | 108.852 | 110.352 | 0.35 | 10077.33 |
826 | 2018.06.07 23:00 | buy | 276 | 0.01 | 109.717 | 0.000 | 0.000 | |
827 | 2018.06.07 23:00 | modify | 276 | 0.01 | 109.717 | 108.717 | 110.217 | |
828 | 2018.06.08 03:55 | close | 276 | 0.01 | 109.816 | 108.717 | 110.217 | 1.00 | 10078.33 |
829 | 2018.06.14 23:00 | buy | 277 | 0.01 | 110.626 | 0.000 | 0.000 | |
830 | 2018.06.14 23:00 | modify | 277 | 0.01 | 110.626 | 109.626 | 111.126 | |
831 | 2018.06.15 03:55 | close | 277 | 0.01 | 110.666 | 109.626 | 111.126 | 0.46 | 10078.79 |
832 | 2018.06.19 23:00 | buy | 278 | 0.01 | 110.048 | 0.000 | 0.000 | |
833 | 2018.06.19 23:00 | modify | 278 | 0.01 | 110.048 | 109.048 | 110.548 | |
834 | 2018.06.20 03:55 | close | 278 | 0.01 | 110.033 | 109.048 | 110.548 | -0.04 | 10078.76 |
835 | 2018.06.28 23:00 | buy | 279 | 0.01 | 110.538 | 0.000 | 0.000 | |
836 | 2018.06.28 23:00 | modify | 279 | 0.01 | 110.538 | 109.538 | 111.038 | |
837 | 2018.06.29 03:55 | close | 279 | 0.01 | 110.469 | 109.538 | 111.038 | -0.52 | 10078.24 |
838 | 2018.07.04 23:00 | buy | 280 | 0.01 | 110.499 | 0.000 | 0.000 | |
839 | 2018.07.04 23:00 | modify | 280 | 0.01 | 110.499 | 109.499 | 110.999 | |
840 | 2018.07.05 03:55 | close | 280 | 0.01 | 110.399 | 109.499 | 110.999 | -0.60 | 10077.64 |
841 | 2018.07.09 23:00 | buy | 281 | 0.01 | 110.858 | 0.000 | 0.000 | |
842 | 2018.07.09 23:00 | modify | 281 | 0.01 | 110.858 | 109.858 | 111.358 | |
843 | 2018.07.10 03:55 | close | 281 | 0.01 | 111.016 | 109.858 | 111.358 | 1.52 | 10079.17 |
844 | 2018.07.12 23:00 | buy | 282 | 0.01 | 112.518 | 0.000 | 0.000 | |
845 | 2018.07.12 23:00 | modify | 282 | 0.01 | 112.518 | 111.518 | 113.018 | |
846 | 2018.07.13 03:55 | close | 282 | 0.01 | 112.686 | 111.518 | 113.018 | 1.59 | 10080.76 |
847 | 2018.07.19 23:00 | buy | 283 | 0.01 | 112.520 | 0.000 | 0.000 | |
848 | 2018.07.19 23:00 | modify | 283 | 0.01 | 112.520 | 111.520 | 113.020 | |
849 | 2018.07.20 03:55 | close | 283 | 0.01 | 112.566 | 111.520 | 113.020 | 0.51 | 10081.27 |
850 | 2018.07.24 23:00 | buy | 284 | 0.01 | 111.207 | 0.000 | 0.000 | |
851 | 2018.07.24 23:00 | modify | 284 | 0.01 | 111.207 | 110.207 | 111.707 | |
852 | 2018.07.25 03:55 | close | 284 | 0.01 | 111.272 | 110.207 | 111.707 | 0.68 | 10081.96 |
853 | 2018.07.30 23:00 | buy | 285 | 0.01 | 111.076 | 0.000 | 0.000 | |
854 | 2018.07.30 23:00 | modify | 285 | 0.01 | 111.076 | 110.076 | 111.576 | |
855 | 2018.07.31 03:55 | close | 285 | 0.01 | 110.961 | 110.076 | 111.576 | -0.94 | 10081.02 |
856 | 2018.08.02 23:00 | buy | 286 | 0.01 | 111.652 | 0.000 | 0.000 | |
857 | 2018.08.02 23:00 | modify | 286 | 0.01 | 111.652 | 110.652 | 112.152 | |
858 | 2018.08.03 03:55 | close | 286 | 0.01 | 111.758 | 110.652 | 112.152 | 1.05 | 10082.08 |
859 | 2018.08.09 23:00 | buy | 287 | 0.01 | 111.093 | 0.000 | 0.000 | |
860 | 2018.08.09 23:00 | modify | 287 | 0.01 | 111.093 | 110.093 | 111.593 | |
861 | 2018.08.10 03:55 | close | 287 | 0.01 | 110.881 | 110.093 | 111.593 | -1.81 | 10080.27 |
862 | 2018.08.14 23:00 | buy | 288 | 0.01 | 111.233 | 0.000 | 0.000 | |
863 | 2018.08.14 23:00 | modify | 288 | 0.01 | 111.233 | 110.233 | 111.733 | |
864 | 2018.08.15 03:55 | close | 288 | 0.01 | 111.357 | 110.233 | 111.733 | 1.21 | 10081.48 |
865 | 2018.08.23 23:00 | buy | 289 | 0.01 | 111.307 | 0.000 | 0.000 | |
866 | 2018.08.23 23:00 | modify | 289 | 0.01 | 111.307 | 110.307 | 111.807 | |
867 | 2018.08.24 03:55 | close | 289 | 0.01 | 111.437 | 110.307 | 111.807 | 1.27 | 10082.76 |
868 | 2018.08.30 23:00 | buy | 290 | 0.01 | 111.024 | 0.000 | 0.000 | |
869 | 2018.08.30 23:00 | modify | 290 | 0.01 | 111.024 | 110.024 | 111.524 | |
870 | 2018.08.31 03:55 | close | 290 | 0.01 | 110.971 | 110.024 | 111.524 | -0.38 | 10082.38 |
871 | 2018.09.04 23:00 | buy | 291 | 0.01 | 111.493 | 0.000 | 0.000 | |
872 | 2018.09.04 23:00 | modify | 291 | 0.01 | 111.493 | 110.493 | 111.993 | |
873 | 2018.09.05 03:55 | close | 291 | 0.01 | 111.483 | 110.493 | 111.993 | 0.01 | 10082.39 |
874 | 2018.09.13 23:00 | buy | 292 | 0.01 | 112.003 | 0.000 | 0.000 | |
875 | 2018.09.13 23:00 | modify | 292 | 0.01 | 112.003 | 111.003 | 112.503 | |
876 | 2018.09.14 03:55 | close | 292 | 0.01 | 112.037 | 111.003 | 112.503 | 0.40 | 10082.80 |
877 | 2018.09.19 23:00 | buy | 293 | 0.01 | 112.265 | 0.000 | 0.000 | |
878 | 2018.09.19 23:00 | modify | 293 | 0.01 | 112.265 | 111.265 | 112.765 | |
879 | 2018.09.20 03:55 | close | 293 | 0.01 | 112.327 | 111.265 | 112.765 | 0.86 | 10083.66 |
880 | 2018.09.24 23:00 | buy | 294 | 0.01 | 112.778 | 0.000 | 0.000 | |
881 | 2018.09.24 23:00 | modify | 294 | 0.01 | 112.778 | 111.778 | 113.278 | |
882 | 2018.09.25 03:55 | close | 294 | 0.01 | 112.959 | 111.778 | 113.278 | 1.70 | 10085.36 |
883 | 2018.09.27 23:00 | buy | 295 | 0.01 | 113.389 | 0.000 | 0.000 | |
884 | 2018.09.27 23:00 | modify | 295 | 0.01 | 113.389 | 112.389 | 113.889 | |
885 | 2018.09.28 03:55 | close | 295 | 0.01 | 113.446 | 112.389 | 113.889 | 0.60 | 10085.97 |
886 | 2018.10.04 23:00 | buy | 296 | 0.01 | 113.880 | 0.000 | 0.000 | |
887 | 2018.10.04 23:00 | modify | 296 | 0.01 | 113.880 | 112.880 | 114.380 | |
888 | 2018.10.05 03:55 | close | 296 | 0.01 | 114.077 | 112.880 | 114.380 | 1.83 | 10087.80 |
889 | 2018.10.09 23:00 | buy | 297 | 0.01 | 112.946 | 0.000 | 0.000 | |
890 | 2018.10.09 23:00 | modify | 297 | 0.01 | 112.946 | 111.946 | 113.446 | |
891 | 2018.10.10 03:55 | close | 297 | 0.01 | 113.027 | 111.946 | 113.446 | 0.82 | 10088.63 |
892 | 2018.10.18 23:00 | buy | 298 | 0.01 | 112.239 | 0.000 | 0.000 | |
893 | 2018.10.18 23:00 | modify | 298 | 0.01 | 112.239 | 111.239 | 112.739 | |
894 | 2018.10.19 03:55 | close | 298 | 0.01 | 112.301 | 111.239 | 112.739 | 0.65 | 10089.28 |
895 | 2018.10.24 23:00 | buy | 299 | 0.01 | 112.164 | 0.000 | 0.000 | |
896 | 2018.10.24 23:00 | modify | 299 | 0.01 | 112.164 | 111.164 | 112.664 | |
897 | 2018.10.25 03:55 | close | 299 | 0.01 | 111.963 | 111.164 | 112.664 | -1.49 | 10087.79 |
898 | 2018.10.30 22:00 | buy | 300 | 0.01 | 112.987 | 0.000 | 0.000 | |
899 | 2018.10.30 22:00 | modify | 300 | 0.01 | 112.987 | 111.987 | 113.487 | |
900 | 2018.10.31 02:55 | close | 300 | 0.01 | 113.243 | 111.987 | 113.487 | 2.36 | 10090.15 |
901 | 2018.11.08 22:00 | buy | 301 | 0.01 | 114.007 | 0.000 | 0.000 | |
902 | 2018.11.08 22:00 | modify | 301 | 0.01 | 114.007 | 113.007 | 114.507 | |
903 | 2018.11.09 02:55 | close | 301 | 0.01 | 113.989 | 113.007 | 114.507 | -0.06 | 10090.10 |
904 | 2018.11.14 22:00 | buy | 302 | 0.01 | 113.520 | 0.000 | 0.000 | |
905 | 2018.11.14 22:00 | modify | 302 | 0.01 | 113.520 | 112.520 | 114.020 | |
906 | 2018.11.15 02:55 | close | 302 | 0.01 | 113.622 | 112.520 | 114.020 | 1.21 | 10091.31 |
907 | 2018.11.19 22:00 | buy | 303 | 0.01 | 112.553 | 0.000 | 0.000 | |
908 | 2018.11.19 22:00 | modify | 303 | 0.01 | 112.553 | 111.553 | 113.053 | |
909 | 2018.11.20 02:55 | close | 303 | 0.01 | 112.595 | 111.553 | 113.053 | 0.47 | 10091.78 |
910 | 2018.11.21 22:00 | buy | 304 | 0.01 | 113.095 | 0.000 | 0.000 | |
911 | 2018.11.21 22:00 | modify | 304 | 0.01 | 113.095 | 112.095 | 113.595 | |
912 | 2018.11.22 02:55 | close | 304 | 0.01 | 113.056 | 112.095 | 113.595 | -0.03 | 10091.76 |
913 | 2018.11.29 22:00 | buy | 305 | 0.01 | 113.453 | 0.000 | 0.000 | |
914 | 2018.11.29 22:00 | modify | 305 | 0.01 | 113.453 | 112.453 | 113.953 | |
915 | 2018.11.30 02:55 | close | 305 | 0.01 | 113.425 | 112.453 | 113.953 | -0.15 | 10091.61 |
916 | 2018.12.04 22:00 | buy | 306 | 0.01 | 112.829 | 0.000 | 0.000 | |
917 | 2018.12.04 22:00 | modify | 306 | 0.01 | 112.829 | 111.829 | 113.329 | |
918 | 2018.12.05 02:55 | close | 306 | 0.01 | 112.849 | 111.829 | 113.329 | 0.28 | 10091.89 |
919 | 2018.12.13 22:00 | buy | 307 | 0.01 | 113.620 | 0.000 | 0.000 | |
920 | 2018.12.13 22:00 | modify | 307 | 0.01 | 113.620 | 112.620 | 114.120 | |
921 | 2018.12.14 02:55 | close | 307 | 0.01 | 113.570 | 112.620 | 114.120 | -0.34 | 10091.56 |
922 | 2018.12.19 22:00 | buy | 308 | 0.01 | 112.376 | 0.000 | 0.000 | |
923 | 2018.12.19 22:00 | modify | 308 | 0.01 | 112.376 | 111.376 | 112.876 | |
924 | 2018.12.20 02:55 | close | 308 | 0.01 | 112.537 | 111.376 | 112.876 | 1.74 | 10093.30 |
925 | 2019.01.03 22:00 | buy | 309 | 0.01 | 107.753 | 0.000 | 0.000 | |
926 | 2019.01.03 22:00 | modify | 309 | 0.01 | 107.753 | 106.753 | 108.253 | |
927 | 2019.01.04 02:55 | close | 309 | 0.01 | 107.658 | 106.753 | 108.253 | -0.78 | 10092.52 |
928 | 2019.01.09 22:00 | buy | 310 | 0.01 | 108.300 | 0.000 | 0.000 | |
929 | 2019.01.09 22:00 | modify | 310 | 0.01 | 108.300 | 107.300 | 108.800 | |
930 | 2019.01.10 02:55 | close | 310 | 0.01 | 108.129 | 107.300 | 108.800 | -1.27 | 10091.25 |
931 | 2019.01.14 22:00 | buy | 311 | 0.01 | 108.219 | 0.000 | 0.000 | |
932 | 2019.01.14 22:00 | modify | 311 | 0.01 | 108.219 | 107.219 | 108.719 | |
933 | 2019.01.15 02:55 | close | 311 | 0.01 | 108.354 | 107.219 | 108.719 | 1.35 | 10092.61 |
934 | 2019.01.17 22:00 | buy | 312 | 0.01 | 109.257 | 0.000 | 0.000 | |
935 | 2019.01.17 22:00 | modify | 312 | 0.01 | 109.257 | 108.257 | 109.757 | |
936 | 2019.01.18 02:55 | close | 312 | 0.01 | 109.326 | 108.257 | 109.757 | 0.73 | 10093.34 |
937 | 2019.01.24 22:00 | buy | 313 | 0.01 | 109.707 | 0.000 | 0.000 | |
938 | 2019.01.24 22:00 | modify | 313 | 0.01 | 109.707 | 108.707 | 110.207 | |
939 | 2019.01.25 02:55 | close | 313 | 0.01 | 109.700 | 108.707 | 110.207 | 0.04 | 10093.39 |
940 | 2019.01.30 22:00 | buy | 314 | 0.01 | 108.942 | 0.000 | 0.000 | |
941 | 2019.01.30 22:00 | modify | 314 | 0.01 | 108.942 | 107.942 | 109.442 | |
942 | 2019.01.31 02:55 | close | 314 | 0.01 | 108.909 | 107.942 | 109.442 | 0.01 | 10093.40 |
943 | 2019.02.04 22:00 | buy | 315 | 0.01 | 109.943 | 0.000 | 0.000 | |
944 | 2019.02.04 22:00 | modify | 315 | 0.01 | 109.943 | 108.943 | 110.443 | |
945 | 2019.02.05 02:55 | close | 315 | 0.01 | 109.989 | 108.943 | 110.443 | 0.52 | 10093.92 |
946 | 2019.02.07 22:00 | buy | 316 | 0.01 | 109.856 | 0.000 | 0.000 | |
947 | 2019.02.07 22:00 | modify | 316 | 0.01 | 109.856 | 108.856 | 110.356 | |
948 | 2019.02.08 02:55 | close | 316 | 0.01 | 109.787 | 108.856 | 110.356 | -0.53 | 10093.39 |
949 | 2019.02.14 22:00 | buy | 317 | 0.01 | 110.502 | 0.000 | 0.000 | |
950 | 2019.02.14 22:00 | modify | 317 | 0.01 | 110.502 | 109.502 | 111.002 | |
951 | 2019.02.15 02:55 | close | 317 | 0.01 | 110.394 | 109.502 | 111.002 | -0.88 | 10092.52 |
952 | 2019.02.19 22:00 | buy | 318 | 0.01 | 110.679 | 0.000 | 0.000 | |
953 | 2019.02.19 22:00 | modify | 318 | 0.01 | 110.679 | 109.679 | 111.179 | |
954 | 2019.02.20 02:55 | close | 318 | 0.01 | 110.726 | 109.679 | 111.179 | 0.52 | 10093.04 |
955 | 2019.02.27 22:00 | buy | 319 | 0.01 | 111.054 | 0.000 | 0.000 | |
956 | 2019.02.27 22:00 | modify | 319 | 0.01 | 111.054 | 110.054 | 111.554 | |
957 | 2019.02.28 02:55 | close | 319 | 0.01 | 110.836 | 110.054 | 111.554 | -1.66 | 10091.38 |
958 | 2019.03.04 22:00 | buy | 320 | 0.01 | 111.760 | 0.000 | 0.000 | |
959 | 2019.03.04 22:00 | modify | 320 | 0.01 | 111.760 | 110.760 | 112.260 | |
960 | 2019.03.05 02:55 | close | 320 | 0.01 | 111.864 | 110.760 | 112.260 | 1.03 | 10092.42 |
961 | 2019.03.07 22:00 | buy | 321 | 0.01 | 111.540 | 0.000 | 0.000 | |
962 | 2019.03.07 22:00 | modify | 321 | 0.01 | 111.540 | 110.540 | 112.040 | |
963 | 2019.03.08 02:55 | close | 321 | 0.01 | 111.518 | 110.540 | 112.040 | -0.10 | 10092.32 |
964 | 2019.03.14 22:00 | buy | 322 | 0.01 | 111.725 | 0.000 | 0.000 | |
965 | 2019.03.14 22:00 | modify | 322 | 0.01 | 111.725 | 110.725 | 112.225 | |
966 | 2019.03.15 02:55 | close | 322 | 0.01 | 111.889 | 110.725 | 112.225 | 1.57 | 10093.90 |
967 | 2019.03.19 22:00 | buy | 323 | 0.01 | 111.414 | 0.000 | 0.000 | |
968 | 2019.03.19 22:00 | modify | 323 | 0.01 | 111.414 | 110.414 | 111.914 | |
969 | 2019.03.20 02:55 | close | 323 | 0.01 | 111.593 | 110.414 | 111.914 | 1.70 | 10095.60 |
970 | 2019.03.28 22:00 | buy | 324 | 0.01 | 110.596 | 0.000 | 0.000 | |
971 | 2019.03.28 22:00 | modify | 324 | 0.01 | 110.596 | 109.596 | 111.096 | |
972 | 2019.03.29 02:55 | close | 324 | 0.01 | 110.907 | 109.596 | 111.096 | 2.90 | 10098.50 |
973 | 2019.04.04 23:00 | buy | 325 | 0.01 | 111.604 | 0.000 | 0.000 | |
974 | 2019.04.04 23:00 | modify | 325 | 0.01 | 111.604 | 110.604 | 112.104 | |
975 | 2019.04.05 03:55 | close | 325 | 0.01 | 111.760 | 110.604 | 112.104 | 1.50 | 10100.01 |
976 | 2019.04.09 23:00 | buy | 326 | 0.01 | 111.156 | 0.000 | 0.000 | |
977 | 2019.04.09 23:00 | modify | 326 | 0.01 | 111.156 | 110.156 | 111.656 | |
978 | 2019.04.10 03:55 | close | 326 | 0.01 | 111.157 | 110.156 | 111.656 | 0.11 | 10100.12 |
979 | 2019.04.18 23:00 | buy | 327 | 0.01 | 111.953 | 0.000 | 0.000 | |
980 | 2019.04.18 23:00 | modify | 327 | 0.01 | 111.953 | 110.953 | 112.453 | |
981 | 2019.04.19 03:55 | close | 327 | 0.01 | 111.969 | 110.953 | 112.453 | 0.24 | 10100.36 |
982 | 2019.04.24 23:00 | buy | 328 | 0.01 | 112.220 | 0.000 | 0.000 | |
983 | 2019.04.24 23:00 | modify | 328 | 0.01 | 112.220 | 111.220 | 112.720 | |
984 | 2019.04.25 03:55 | close | 328 | 0.01 | 112.158 | 111.220 | 112.720 | -0.24 | 10100.13 |
985 | 2019.04.29 23:00 | buy | 329 | 0.01 | 111.684 | 0.000 | 0.000 | |
986 | 2019.04.29 23:00 | modify | 329 | 0.01 | 111.684 | 110.684 | 112.184 | |
987 | 2019.04.30 03:55 | close | 329 | 0.01 | 111.634 | 110.684 | 112.184 | -0.35 | 10099.78 |
988 | 2019.05.01 23:00 | buy | 330 | 0.01 | 111.454 | 0.000 | 0.000 | |
989 | 2019.05.01 23:00 | modify | 330 | 0.01 | 111.454 | 110.454 | 111.954 | |
990 | 2019.05.02 03:55 | close | 330 | 0.01 | 111.508 | 110.454 | 111.954 | 0.79 | 10100.57 |
991 | 2019.05.09 23:00 | buy | 331 | 0.01 | 109.747 | 0.000 | 0.000 | |
992 | 2019.05.09 23:00 | modify | 331 | 0.01 | 109.747 | 108.747 | 110.247 | |
993 | 2019.05.10 03:55 | close | 331 | 0.01 | 109.831 | 108.747 | 110.247 | 0.86 | 10101.44 |
994 | 2019.05.14 23:00 | buy | 332 | 0.01 | 109.622 | 0.000 | 0.000 | |
995 | 2019.05.14 23:00 | modify | 332 | 0.01 | 109.622 | 108.622 | 110.122 | |
996 | 2019.05.15 03:55 | close | 332 | 0.01 | 109.584 | 108.622 | 110.122 | -0.25 | 10101.19 |
997 | 2019.05.23 23:00 | buy | 333 | 0.01 | 109.620 | 0.000 | 0.000 | |
998 | 2019.05.23 23:00 | modify | 333 | 0.01 | 109.620 | 108.620 | 110.120 | |
999 | 2019.05.24 03:55 | close | 333 | 0.01 | 109.699 | 108.620 | 110.120 | 0.82 | 10102.01 |
1000 | 2019.05.30 23:00 | buy | 334 | 0.01 | 109.575 | 0.000 | 0.000 | |
1001 | 2019.05.30 23:00 | modify | 334 | 0.01 | 109.575 | 108.575 | 110.075 | |
1002 | 2019.05.31 03:55 | close | 334 | 0.01 | 109.310 | 108.575 | 110.075 | -2.32 | 10099.70 |
1003 | 2019.06.04 23:00 | buy | 335 | 0.01 | 108.107 | 0.000 | 0.000 | |
1004 | 2019.06.04 23:00 | modify | 335 | 0.01 | 108.107 | 107.107 | 108.607 | |
1005 | 2019.06.05 03:55 | close | 335 | 0.01 | 108.115 | 107.107 | 108.607 | 0.17 | 10099.87 |
1006 | 2019.06.13 23:00 | buy | 336 | 0.01 | 108.392 | 0.000 | 0.000 | |
1007 | 2019.06.13 23:00 | modify | 336 | 0.01 | 108.392 | 107.392 | 108.892 | |
1008 | 2019.06.14 03:55 | close | 336 | 0.01 | 108.371 | 107.392 | 108.892 | -0.09 | 10099.78 |
1009 | 2019.06.19 23:00 | buy | 337 | 0.01 | 108.110 | 0.000 | 0.000 | |
1010 | 2019.06.19 23:00 | modify | 337 | 0.01 | 108.110 | 107.110 | 108.610 | |
1011 | 2019.06.20 03:55 | close | 337 | 0.01 | 107.748 | 107.110 | 108.610 | -3.05 | 10096.74 |
1012 | 2019.06.24 23:00 | buy | 338 | 0.01 | 107.344 | 0.000 | 0.000 | |
1013 | 2019.06.24 23:00 | modify | 338 | 0.01 | 107.344 | 106.344 | 107.844 | |
1014 | 2019.06.25 03:55 | close | 338 | 0.01 | 107.294 | 106.344 | 107.844 | -0.37 | 10096.37 |
1015 | 2019.06.27 23:00 | buy | 339 | 0.01 | 107.791 | 0.000 | 0.000 | |
1016 | 2019.06.27 23:00 | modify | 339 | 0.01 | 107.791 | 106.791 | 108.291 | |
1017 | 2019.06.28 03:55 | close | 339 | 0.01 | 107.685 | 106.791 | 108.291 | -0.88 | 10095.49 |
1018 | 2019.07.04 23:00 | buy | 340 | 0.01 | 107.805 | 0.000 | 0.000 | |
1019 | 2019.07.04 23:00 | modify | 340 | 0.01 | 107.805 | 106.805 | 108.305 | |
1020 | 2019.07.05 03:55 | close | 340 | 0.01 | 107.854 | 106.805 | 108.305 | 0.55 | 10096.05 |
1021 | 2019.07.09 23:00 | buy | 341 | 0.01 | 108.908 | 0.000 | 0.000 | |
1022 | 2019.07.09 23:00 | modify | 341 | 0.01 | 108.908 | 107.908 | 109.408 | |
1023 | 2019.07.10 03:55 | close | 341 | 0.01 | 108.973 | 107.908 | 109.408 | 0.70 | 10096.75 |
1024 | 2019.07.11 23:00 | buy | 342 | 0.01 | 108.464 | 0.000 | 0.000 | |
1025 | 2019.07.11 23:00 | modify | 342 | 0.01 | 108.464 | 107.464 | 108.964 | |
1026 | 2019.07.12 03:55 | close | 342 | 0.01 | 108.502 | 107.464 | 108.964 | 0.45 | 10097.20 |
1027 | 2019.07.18 23:00 | buy | 343 | 0.01 | 107.299 | 0.000 | 0.000 | |
1028 | 2019.07.18 23:00 | modify | 343 | 0.01 | 107.299 | 106.299 | 107.799 | |
1029 | 2019.07.19 03:55 | close | 343 | 0.01 | 107.491 | 106.299 | 107.799 | 1.89 | 10099.10 |
1030 | 2019.07.24 23:00 | buy | 344 | 0.01 | 108.231 | 0.000 | 0.000 | |
1031 | 2019.07.24 23:00 | modify | 344 | 0.01 | 108.231 | 107.231 | 108.731 | |
1032 | 2019.07.25 03:55 | close | 344 | 0.01 | 108.159 | 107.231 | 108.731 | -0.36 | 10098.74 |
1033 | 2019.07.30 23:00 | buy | 345 | 0.01 | 108.619 | 0.000 | 0.000 | |
1034 | 2019.07.30 23:00 | modify | 345 | 0.01 | 108.619 | 107.619 | 109.119 | |
1035 | 2019.07.31 03:55 | close | 345 | 0.01 | 108.609 | 107.619 | 109.119 | 0.01 | 10098.75 |
1036 | 2019.08.08 23:00 | buy | 346 | 0.01 | 106.025 | 0.000 | 0.000 | |
1037 | 2019.08.08 23:00 | modify | 346 | 0.01 | 106.025 | 105.025 | 106.525 | |
1038 | 2019.08.09 03:55 | close | 346 | 0.01 | 105.963 | 105.025 | 106.525 | -0.49 | 10098.27 |
1039 | 2019.08.14 23:00 | buy | 347 | 0.01 | 106.017 | 0.000 | 0.000 | |
1040 | 2019.08.14 23:00 | modify | 347 | 0.01 | 106.017 | 105.017 | 106.517 | |
1041 | 2019.08.15 03:55 | close | 347 | 0.01 | 106.009 | 105.017 | 106.517 | 0.23 | 10098.50 |
1042 | 2019.08.19 23:00 | buy | 348 | 0.01 | 106.664 | 0.000 | 0.000 | |
1043 | 2019.08.19 23:00 | modify | 348 | 0.01 | 106.664 | 105.664 | 107.164 | |
1044 | 2019.08.20 03:55 | close | 348 | 0.01 | 106.623 | 105.664 | 107.164 | -0.28 | 10098.22 |
1045 | 2019.08.22 23:00 | buy | 349 | 0.01 | 106.422 | 0.000 | 0.000 | |
1046 | 2019.08.22 23:00 | modify | 349 | 0.01 | 106.422 | 105.422 | 106.922 | |
1047 | 2019.08.23 03:55 | close | 349 | 0.01 | 106.613 | 105.422 | 106.922 | 1.89 | 10100.12 |
1048 | 2019.08.29 23:00 | buy | 350 | 0.01 | 106.523 | 0.000 | 0.000 | |
1049 | 2019.08.29 23:00 | modify | 350 | 0.01 | 106.523 | 105.523 | 107.023 | |
1050 | 2019.08.30 03:55 | close | 350 | 0.01 | 106.417 | 105.523 | 107.023 | -0.90 | 10099.22 |
1051 | 2019.09.04 23:00 | buy | 351 | 0.01 | 106.391 | 0.000 | 0.000 | |
1052 | 2019.09.04 23:00 | modify | 351 | 0.01 | 106.391 | 105.391 | 106.891 | |
1053 | 2019.09.05 03:55 | close | 351 | 0.01 | 106.397 | 105.391 | 106.891 | 0.37 | 10099.59 |
1054 | 2019.09.09 23:00 | buy | 352 | 0.01 | 107.217 | 0.000 | 0.000 | |
1055 | 2019.09.09 23:00 | modify | 352 | 0.01 | 107.217 | 106.217 | 107.717 | |
1056 | 2019.09.10 03:55 | close | 352 | 0.01 | 107.423 | 106.217 | 107.717 | 2.02 | 10101.62 |
1057 | 2019.09.12 23:00 | buy | 353 | 0.01 | 108.157 | 0.000 | 0.000 | |
1058 | 2019.09.12 23:00 | modify | 353 | 0.01 | 108.157 | 107.157 | 108.657 | |
1059 | 2019.09.13 03:55 | close | 353 | 0.01 | 108.197 | 107.157 | 108.657 | 0.47 | 10102.09 |
1060 | 2019.09.19 23:00 | buy | 354 | 0.01 | 108.054 | 0.000 | 0.000 | |
1061 | 2019.09.19 23:00 | modify | 354 | 0.01 | 108.054 | 107.054 | 108.554 | |
1062 | 2019.09.20 03:55 | close | 354 | 0.01 | 107.992 | 107.054 | 108.554 | -0.47 | 10101.62 |
1063 | 2019.09.24 23:00 | buy | 355 | 0.01 | 107.050 | 0.000 | 0.000 | |
1064 | 2019.09.24 23:00 | modify | 355 | 0.01 | 107.050 | 106.050 | 107.550 | |
1065 | 2019.09.25 03:55 | close | 355 | 0.01 | 107.069 | 106.050 | 107.550 | 0.28 | 10101.91 |
1066 | 2019.10.03 23:00 | buy | 356 | 0.01 | 106.886 | 0.000 | 0.000 | |
1067 | 2019.10.03 23:00 | modify | 356 | 0.01 | 106.886 | 105.886 | 107.386 | |
1068 | 2019.10.04 03:55 | close | 356 | 0.01 | 106.824 | 105.886 | 107.386 | -0.48 | 10101.43 |
1069 | 2019.10.09 23:00 | buy | 357 | 0.01 | 107.481 | 0.000 | 0.000 | |
1070 | 2019.10.09 23:00 | modify | 357 | 0.01 | 107.481 | 106.481 | 107.981 | |
1071 | 2019.10.10 03:55 | close | 357 | 0.01 | 107.316 | 106.481 | 107.981 | -1.23 | 10100.20 |
1072 | 2019.10.14 23:00 | buy | 358 | 0.01 | 108.423 | 0.000 | 0.000 | |
1073 | 2019.10.14 23:00 | modify | 358 | 0.01 | 108.423 | 107.423 | 108.923 | |
1074 | 2019.10.15 03:55 | close | 358 | 0.01 | 108.390 | 107.423 | 108.923 | -0.20 | 10100.01 |
1075 | 2019.10.17 23:00 | buy | 359 | 0.01 | 108.654 | 0.000 | 0.000 | |
1076 | 2019.10.17 23:00 | modify | 359 | 0.01 | 108.654 | 107.654 | 109.154 | |
1077 | 2019.10.18 03:55 | close | 359 | 0.01 | 108.662 | 107.654 | 109.154 | 0.17 | 10100.18 |
1078 | 2019.10.24 23:00 | buy | 360 | 0.01 | 108.666 | 0.000 | 0.000 | |
1079 | 2019.10.24 23:00 | modify | 360 | 0.01 | 108.666 | 107.666 | 109.166 | |
1080 | 2019.10.25 03:55 | close | 360 | 0.01 | 108.693 | 107.666 | 109.166 | 0.35 | 10100.53 |
1081 | 2019.10.30 22:00 | buy | 361 | 0.01 | 108.864 | 0.000 | 0.000 | |
1082 | 2019.10.30 22:00 | modify | 361 | 0.01 | 108.864 | 107.864 | 109.364 | |
1083 | 2019.10.31 02:55 | close | 361 | 0.01 | 108.831 | 107.864 | 109.364 | 0.01 | 10100.55 |
1084 | 2019.11.04 22:00 | buy | 362 | 0.01 | 108.659 | 0.000 | 0.000 | |
1085 | 2019.11.04 22:00 | modify | 362 | 0.01 | 108.659 | 107.659 | 109.159 | |
1086 | 2019.11.05 02:55 | close | 362 | 0.01 | 108.761 | 107.659 | 109.159 | 1.04 | 10101.59 |
1087 | 2019.11.07 22:00 | buy | 363 | 0.01 | 109.329 | 0.000 | 0.000 | |
1088 | 2019.11.07 22:00 | modify | 363 | 0.01 | 109.329 | 108.329 | 109.829 | |
1089 | 2019.11.08 02:55 | close | 363 | 0.01 | 109.341 | 108.329 | 109.829 | 0.21 | 10101.80 |
1090 | 2019.11.14 22:00 | buy | 364 | 0.01 | 108.401 | 0.000 | 0.000 | |
1091 | 2019.11.14 22:00 | modify | 364 | 0.01 | 108.401 | 107.401 | 108.901 | |
1092 | 2019.11.15 02:55 | close | 364 | 0.01 | 108.567 | 107.401 | 108.901 | 1.63 | 10103.44 |
1093 | 2019.11.19 22:00 | buy | 365 | 0.01 | 108.550 | 0.000 | 0.000 | |
1094 | 2019.11.19 22:00 | modify | 365 | 0.01 | 108.550 | 107.550 | 109.050 | |
1095 | 2019.11.20 02:55 | close | 365 | 0.01 | 108.578 | 107.550 | 109.050 | 0.36 | 10103.80 |
1096 | 2019.11.28 22:00 | buy | 366 | 0.01 | 109.539 | 0.000 | 0.000 | |
1097 | 2019.11.28 22:00 | modify | 366 | 0.01 | 109.539 | 108.539 | 110.039 | |
1098 | 2019.11.29 02:55 | close | 366 | 0.01 | 109.531 | 108.539 | 110.039 | 0.03 | 10103.84 |
1099 | 2019.12.04 22:00 | buy | 367 | 0.01 | 108.943 | 0.000 | 0.000 | |
1100 | 2019.12.04 22:00 | modify | 367 | 0.01 | 108.943 | 107.943 | 109.443 | |
1101 | 2019.12.05 02:55 | close | 367 | 0.01 | 108.864 | 107.943 | 109.443 | -0.42 | 10103.42 |
1102 | 2019.12.09 22:00 | buy | 368 | 0.01 | 108.647 | 0.000 | 0.000 | |
1103 | 2019.12.09 22:00 | modify | 368 | 0.01 | 108.647 | 107.647 | 109.147 | |
1104 | 2019.12.10 02:55 | close | 368 | 0.01 | 108.645 | 107.647 | 109.147 | 0.08 | 10103.50 |
1105 | 2019.12.12 22:00 | buy | 369 | 0.01 | 109.355 | 0.000 | 0.000 | |
1106 | 2019.12.12 22:00 | modify | 369 | 0.01 | 109.355 | 108.355 | 109.855 | |
1107 | 2019.12.13 02:55 | close | 369 | 0.01 | 109.515 | 108.355 | 109.855 | 1.56 | 10105.06 |
1108 | 2019.12.19 22:00 | buy | 370 | 0.01 | 109.305 | 0.000 | 0.000 | |
1109 | 2019.12.19 22:00 | modify | 370 | 0.01 | 109.305 | 108.305 | 109.805 | |
1110 | 2019.12.20 02:55 | close | 370 | 0.01 | 109.383 | 108.305 | 109.805 | 0.81 | 10105.88 |
1111 | 2019.12.30 22:00 | buy | 371 | 0.01 | 108.849 | 0.000 | 0.000 | |
1112 | 2019.12.30 22:00 | modify | 371 | 0.01 | 108.849 | 107.849 | 109.349 | |
1113 | 2019.12.31 02:55 | close | 371 | 0.01 | 108.792 | 107.849 | 109.349 | -0.42 | 10105.46 |
1114 | 2020.01.02 22:00 | buy | 372 | 0.01 | 108.568 | 0.000 | 0.000 | |
1115 | 2020.01.02 22:00 | modify | 372 | 0.01 | 108.568 | 107.568 | 109.068 | |
1116 | 2020.01.03 02:55 | close | 372 | 0.01 | 108.465 | 107.568 | 109.068 | -0.85 | 10104.62 |
1117 | 2020.01.09 22:00 | buy | 373 | 0.01 | 109.533 | 0.000 | 0.000 | |
1118 | 2020.01.09 22:00 | modify | 373 | 0.01 | 109.533 | 108.533 | 110.033 | |
1119 | 2020.01.10 02:55 | close | 373 | 0.01 | 109.527 | 108.533 | 110.033 | 0.05 | 10104.67 |
1120 | 2020.01.14 22:00 | buy | 374 | 0.01 | 110.015 | 0.000 | 0.000 | |
1121 | 2020.01.14 22:00 | modify | 374 | 0.01 | 110.015 | 109.015 | 110.515 | |
1122 | 2020.01.15 02:55 | close | 374 | 0.01 | 109.921 | 109.015 | 110.515 | -0.76 | 10103.91 |
1123 | 2020.01.23 22:00 | buy | 375 | 0.01 | 109.543 | 0.000 | 0.000 | |
1124 | 2020.01.23 22:00 | modify | 375 | 0.01 | 109.543 | 108.543 | 110.043 | |
1125 | 2020.01.24 02:55 | close | 375 | 0.01 | 109.547 | 108.543 | 110.043 | 0.14 | 10104.06 |
1126 | 2020.01.30 22:00 | buy | 376 | 0.01 | 108.786 | 0.000 | 0.000 | |
1127 | 2020.01.30 22:00 | modify | 376 | 0.01 | 108.786 | 107.786 | 109.286 | |
1128 | 2020.01.31 02:55 | close | 376 | 0.01 | 109.009 | 107.786 | 109.286 | 2.15 | 10106.21 |
1129 | 2020.02.04 22:00 | buy | 377 | 0.01 | 109.522 | 0.000 | 0.000 | |
1130 | 2020.02.04 22:00 | modify | 377 | 0.01 | 109.522 | 108.522 | 110.022 | |
1131 | 2020.02.05 02:55 | close | 377 | 0.01 | 109.428 | 108.522 | 110.022 | -0.76 | 10105.46 |
1132 | 2020.02.13 22:00 | buy | 378 | 0.01 | 109.828 | 0.000 | 0.000 | |
1133 | 2020.02.13 22:00 | modify | 378 | 0.01 | 109.828 | 108.828 | 110.328 | |
1134 | 2020.02.14 02:55 | close | 378 | 0.01 | 109.838 | 108.828 | 110.328 | 0.19 | 10105.65 |
1135 | 2020.02.19 22:00 | buy | 379 | 0.01 | 111.598 | 0.000 | 0.000 | |
1136 | 2020.02.19 22:00 | modify | 379 | 0.01 | 111.598 | 110.598 | 112.098 | |
1137 | 2020.02.20 02:55 | close | 379 | 0.01 | 111.234 | 110.598 | 112.098 | -2.96 | 10102.69 |
1138 | 2020.02.24 22:00 | buy | 380 | 0.01 | 110.758 | 0.000 | 0.000 | |
1139 | 2020.02.24 22:00 | modify | 380 | 0.01 | 110.758 | 109.758 | 111.258 | |
1140 | 2020.02.25 02:55 | close | 380 | 0.01 | 110.894 | 109.758 | 111.258 | 1.33 | 10104.02 |
1141 | 2020.02.27 22:00 | buy | 381 | 0.01 | 109.962 | 0.000 | 0.000 | |
1142 | 2020.02.27 22:00 | modify | 381 | 0.01 | 109.962 | 108.962 | 110.462 | |
1143 | 2020.02.28 02:55 | close | 381 | 0.01 | 109.407 | 108.962 | 110.462 | -4.97 | 10099.06 |
1144 | 2020.03.04 22:00 | buy | 382 | 0.01 | 107.336 | 0.000 | 0.000 | |
1145 | 2020.03.04 22:00 | modify | 382 | 0.01 | 107.336 | 106.336 | 107.836 | |
1146 | 2020.03.05 02:55 | close | 382 | 0.01 | 107.495 | 106.336 | 107.836 | 1.79 | 10100.85 |
1147 | 2020.03.09 22:00 | buy | 383 | 0.01 | 102.388 | 0.000 | 0.000 | |
1148 | 2020.03.09 22:00 | modify | 383 | 0.01 | 102.388 | 101.388 | 102.888 | |
1149 | 2020.03.10 01:42 | t/p | 383 | 0.01 | 102.888 | 101.388 | 102.888 | 4.96 | 10105.81 |
1150 | 2020.03.12 22:00 | buy | 384 | 0.01 | 105.352 | 0.000 | 0.000 | |
1151 | 2020.03.12 22:00 | modify | 384 | 0.01 | 105.352 | 104.352 | 105.852 | |
1152 | 2020.03.13 02:55 | close | 384 | 0.01 | 105.137 | 104.352 | 105.852 | -1.94 | 10103.88 |
1153 | 2020.03.19 22:00 | buy | 385 | 0.01 | 110.753 | 0.000 | 0.000 | |
1154 | 2020.03.19 22:00 | modify | 385 | 0.01 | 110.753 | 109.753 | 111.253 | |
1155 | 2020.03.20 01:39 | t/p | 385 | 0.01 | 111.253 | 109.753 | 111.253 | 4.59 | 10108.47 |
1156 | 2020.03.24 22:00 | buy | 386 | 0.01 | 111.525 | 0.000 | 0.000 | |
1157 | 2020.03.24 22:00 | modify | 386 | 0.01 | 111.525 | 110.525 | 112.025 | |
1158 | 2020.03.25 02:55 | close | 386 | 0.01 | 111.101 | 110.525 | 112.025 | -3.72 | 10104.76 |
1159 | 2020.03.30 23:00 | buy | 387 | 0.01 | 107.773 | 0.000 | 0.000 | |
1160 | 2020.03.30 23:00 | modify | 387 | 0.01 | 107.773 | 106.773 | 108.273 | |
1161 | 2020.03.31 03:50 | t/p | 387 | 0.01 | 108.273 | 106.773 | 108.273 | 4.72 | 10109.48 |
1162 | 2020.04.02 23:00 | buy | 388 | 0.01 | 107.935 | 0.000 | 0.000 | |
1163 | 2020.04.02 23:00 | modify | 388 | 0.01 | 107.935 | 106.935 | 108.435 | |
1164 | 2020.04.03 03:55 | close | 388 | 0.01 | 108.077 | 106.935 | 108.435 | 1.41 | 10110.89 |
1165 | 2020.04.09 23:00 | buy | 389 | 0.01 | 108.419 | 0.000 | 0.000 | |
1166 | 2020.04.09 23:00 | modify | 389 | 0.01 | 108.419 | 107.419 | 108.919 | |
1167 | 2020.04.10 03:55 | close | 389 | 0.01 | 108.559 | 107.419 | 108.919 | 1.39 | 10112.29 |
1168 | 2020.04.14 23:00 | buy | 390 | 0.01 | 107.164 | 0.000 | 0.000 | |
1169 | 2020.04.14 23:00 | modify | 390 | 0.01 | 107.164 | 106.164 | 107.664 | |
1170 | 2020.04.15 03:55 | close | 390 | 0.01 | 107.154 | 106.164 | 107.664 | 0.01 | 10112.30 |
1171 | 2020.04.23 23:00 | buy | 391 | 0.01 | 107.612 | 0.000 | 0.000 | |
1172 | 2020.04.23 23:00 | modify | 391 | 0.01 | 107.612 | 106.612 | 108.112 | |
1173 | 2020.04.24 03:55 | close | 391 | 0.01 | 107.707 | 106.612 | 108.112 | 0.98 | 10113.28 |
1174 | 2020.04.29 23:00 | buy | 392 | 0.01 | 106.630 | 0.000 | 0.000 | |
1175 | 2020.04.29 23:00 | modify | 392 | 0.01 | 106.630 | 105.630 | 107.130 | |
1176 | 2020.04.30 03:55 | close | 392 | 0.01 | 106.841 | 105.630 | 107.130 | 2.28 | 10115.57 |
1177 | 2020.04.30 23:00 | buy | 393 | 0.01 | 107.349 | 0.000 | 0.000 | |
1178 | 2020.04.30 23:00 | modify | 393 | 0.01 | 107.349 | 106.349 | 107.849 | |
1179 | 2020.05.01 03:55 | close | 393 | 0.01 | 107.273 | 106.349 | 107.849 | -0.61 | 10114.96 |
1180 | 2020.05.07 23:00 | buy | 394 | 0.01 | 106.312 | 0.000 | 0.000 | |
1181 | 2020.05.07 23:00 | modify | 394 | 0.01 | 106.312 | 105.312 | 106.812 | |
1182 | 2020.05.08 03:55 | close | 394 | 0.01 | 106.344 | 105.312 | 106.812 | 0.40 | 10115.36 |
1183 | 2020.05.14 23:00 | buy | 395 | 0.01 | 107.359 | 0.000 | 0.000 | |
1184 | 2020.05.14 23:00 | modify | 395 | 0.01 | 107.359 | 106.359 | 107.859 | |
1185 | 2020.05.15 03:55 | close | 395 | 0.01 | 107.404 | 106.359 | 107.859 | 0.52 | 10115.89 |
1186 | 2020.05.19 23:00 | buy | 396 | 0.01 | 107.736 | 0.000 | 0.000 | |
1187 | 2020.05.19 23:00 | modify | 396 | 0.01 | 107.736 | 106.736 | 108.236 | |
1188 | 2020.05.20 03:55 | close | 396 | 0.01 | 107.949 | 106.736 | 108.236 | 2.07 | 10117.96 |
1189 | 2020.05.28 23:00 | buy | 397 | 0.01 | 107.640 | 0.000 | 0.000 | |
1190 | 2020.05.28 23:00 | modify | 397 | 0.01 | 107.640 | 106.640 | 108.140 | |
1191 | 2020.05.29 03:55 | close | 397 | 0.01 | 107.510 | 106.640 | 108.140 | -1.11 | 10116.85 |
1192 | 2020.06.04 23:00 | buy | 398 | 0.01 | 109.195 | 0.000 | 0.000 | |
1193 | 2020.06.04 23:00 | modify | 398 | 0.01 | 109.195 | 108.195 | 109.695 | |
1194 | 2020.06.05 03:55 | close | 398 | 0.01 | 109.076 | 108.195 | 109.695 | -0.99 | 10115.87 |
1195 | 2020.06.09 23:00 | buy | 399 | 0.01 | 107.788 | 0.000 | 0.000 | |
1196 | 2020.06.09 23:00 | modify | 399 | 0.01 | 107.788 | 106.788 | 108.288 | |
1197 | 2020.06.10 03:55 | close | 399 | 0.01 | 107.777 | 106.788 | 108.288 | 0.00 | 10115.87 |
1198 | 2020.06.18 23:00 | buy | 400 | 0.01 | 107.031 | 0.000 | 0.000 | |
1199 | 2020.06.18 23:00 | modify | 400 | 0.01 | 107.031 | 106.031 | 107.531 | |
1200 | 2020.06.19 03:55 | close | 400 | 0.01 | 106.927 | 106.031 | 107.531 | -0.87 | 10115.01 |
1201 | 2020.06.24 23:00 | buy | 401 | 0.01 | 107.042 | 0.000 | 0.000 | |
1202 | 2020.06.24 23:00 | modify | 401 | 0.01 | 107.042 | 106.042 | 107.542 | |
1203 | 2020.06.25 03:55 | close | 401 | 0.01 | 107.043 | 106.042 | 107.542 | 0.32 | 10115.33 |
1204 | 2020.06.29 23:00 | buy | 402 | 0.01 | 107.638 | 0.000 | 0.000 | |
1205 | 2020.06.29 23:00 | modify | 402 | 0.01 | 107.638 | 106.638 | 108.138 | |
1206 | 2020.06.30 03:55 | close | 402 | 0.01 | 107.706 | 106.638 | 108.138 | 0.73 | 10116.06 |
1207 | 2020.07.02 23:00 | buy | 403 | 0.01 | 107.558 | 0.000 | 0.000 | |
1208 | 2020.07.02 23:00 | modify | 403 | 0.01 | 107.558 | 106.558 | 108.058 | |
1209 | 2020.07.03 03:55 | close | 403 | 0.01 | 107.520 | 106.558 | 108.058 | -0.25 | 10115.82 |
1210 | 2020.07.09 23:00 | buy | 404 | 0.01 | 107.207 | 0.000 | 0.000 | |
1211 | 2020.07.09 23:00 | modify | 404 | 0.01 | 107.207 | 106.207 | 107.707 | |
1212 | 2020.07.10 03:55 | close | 404 | 0.01 | 107.104 | 106.207 | 107.707 | -0.86 | 10114.96 |
1213 | 2020.07.14 23:00 | buy | 405 | 0.01 | 107.294 | 0.000 | 0.000 | |
1214 | 2020.07.14 23:00 | modify | 405 | 0.01 | 107.294 | 106.294 | 107.794 | |
1215 | 2020.07.15 03:55 | close | 405 | 0.01 | 107.280 | 106.294 | 107.794 | -0.03 | 10114.93 |
1216 | 2020.07.16 23:00 | buy | 406 | 0.01 | 107.360 | 0.000 | 0.000 | |
1217 | 2020.07.16 23:00 | modify | 406 | 0.01 | 107.360 | 106.360 | 107.860 | |
1218 | 2020.07.17 03:55 | close | 406 | 0.01 | 107.265 | 106.360 | 107.860 | -0.79 | 10114.15 |
1219 | 2020.07.23 23:00 | buy | 407 | 0.01 | 106.851 | 0.000 | 0.000 | |
1220 | 2020.07.23 23:00 | modify | 407 | 0.01 | 106.851 | 105.851 | 107.351 | |
1221 | 2020.07.24 03:55 | close | 407 | 0.01 | 106.532 | 105.851 | 107.351 | -2.89 | 10111.26 |
1222 | 2020.07.30 23:00 | buy | 408 | 0.01 | 104.775 | 0.000 | 0.000 | |
1223 | 2020.07.30 23:00 | modify | 408 | 0.01 | 104.775 | 103.775 | 105.275 | |
1224 | 2020.07.31 03:55 | close | 408 | 0.01 | 104.581 | 103.775 | 105.275 | -1.76 | 10109.50 |
1225 | 2020.08.04 23:00 | buy | 409 | 0.01 | 105.673 | 0.000 | 0.000 | |
1226 | 2020.08.04 23:00 | modify | 409 | 0.01 | 105.673 | 104.673 | 106.173 | |
1227 | 2020.08.05 03:55 | close | 409 | 0.01 | 105.603 | 104.673 | 106.173 | -0.56 | 10108.95 |
1228 | 2020.08.13 23:00 | buy | 410 | 0.01 | 106.944 | 0.000 | 0.000 | |
1229 | 2020.08.13 23:00 | modify | 410 | 0.01 | 106.944 | 105.944 | 107.444 | |
1230 | 2020.08.14 03:55 | close | 410 | 0.01 | 106.951 | 105.944 | 107.444 | 0.17 | 10109.12 |
1231 | 2020.08.19 23:00 | buy | 411 | 0.01 | 106.088 | 0.000 | 0.000 | |
1232 | 2020.08.19 23:00 | modify | 411 | 0.01 | 106.088 | 105.088 | 106.588 | |
1233 | 2020.08.20 03:55 | close | 411 | 0.01 | 106.080 | 105.088 | 106.588 | 0.23 | 10109.35 |
1234 | 2020.08.24 23:00 | buy | 412 | 0.01 | 105.996 | 0.000 | 0.000 | |
1235 | 2020.08.24 23:00 | modify | 412 | 0.01 | 105.996 | 104.996 | 106.496 | |
1236 | 2020.08.25 03:55 | close | 412 | 0.01 | 105.988 | 104.996 | 106.496 | 0.02 | 10109.38 |
1237 | 2020.09.03 23:00 | buy | 413 | 0.01 | 106.159 | 0.000 | 0.000 | |
1238 | 2020.09.03 23:00 | modify | 413 | 0.01 | 106.159 | 105.159 | 106.659 | |
1239 | 2020.09.04 03:55 | close | 413 | 0.01 | 106.150 | 105.159 | 106.659 | 0.02 | 10109.40 |
1240 | 2020.09.09 23:00 | buy | 414 | 0.01 | 106.207 | 0.000 | 0.000 | |
1241 | 2020.09.09 23:00 | modify | 414 | 0.01 | 106.207 | 105.207 | 106.707 | |
1242 | 2020.09.10 03:55 | close | 414 | 0.01 | 106.202 | 105.207 | 106.707 | 0.26 | 10109.66 |
1243 | 2020.09.14 23:00 | buy | 415 | 0.01 | 105.733 | 0.000 | 0.000 | |
1244 | 2020.09.14 23:00 | modify | 415 | 0.01 | 105.733 | 104.733 | 106.233 | |
1245 | 2020.09.15 03:55 | close | 415 | 0.01 | 105.708 | 104.733 | 106.233 | -0.14 | 10109.53 |
1246 | 2020.09.17 23:00 | buy | 416 | 0.01 | 104.688 | 0.000 | 0.000 | |
1247 | 2020.09.17 23:00 | modify | 416 | 0.01 | 104.688 | 103.688 | 105.188 | |
1248 | 2020.09.18 03:55 | close | 416 | 0.01 | 104.812 | 103.688 | 105.188 | 1.28 | 10110.81 |
1249 | 2020.09.24 23:00 | buy | 417 | 0.01 | 105.445 | 0.000 | 0.000 | |
1250 | 2020.09.24 23:00 | modify | 417 | 0.01 | 105.445 | 104.445 | 105.945 | |
1251 | 2020.09.25 03:55 | close | 417 | 0.01 | 105.540 | 104.445 | 105.945 | 1.00 | 10111.81 |
1252 | 2020.09.29 23:00 | buy | 418 | 0.01 | 105.677 | 0.000 | 0.000 | |
1253 | 2020.09.29 23:00 | modify | 418 | 0.01 | 105.677 | 104.677 | 106.177 | |
1254 | 2020.09.30 03:55 | close | 418 | 0.01 | 105.776 | 104.677 | 106.177 | 1.04 | 10112.86 |
1255 | 2020.10.08 23:00 | buy | 419 | 0.01 | 106.016 | 0.000 | 0.000 | |
1256 | 2020.10.08 23:00 | modify | 419 | 0.01 | 106.016 | 105.016 | 106.516 | |
1257 | 2020.10.09 03:55 | close | 419 | 0.01 | 105.959 | 105.016 | 106.516 | -0.44 | 10112.42 |
1258 | 2020.10.14 23:00 | buy | 420 | 0.01 | 105.125 | 0.000 | 0.000 | |
1259 | 2020.10.14 23:00 | modify | 420 | 0.01 | 105.125 | 104.125 | 105.625 | |
1260 | 2020.10.15 03:55 | close | 420 | 0.01 | 105.238 | 104.125 | 105.625 | 1.38 | 10113.80 |
1261 | 2020.10.19 23:00 | buy | 421 | 0.01 | 105.443 | 0.000 | 0.000 | |
1262 | 2020.10.19 23:00 | modify | 421 | 0.01 | 105.443 | 104.443 | 105.943 | |
1263 | 2020.10.20 03:55 | close | 421 | 0.01 | 105.565 | 104.443 | 105.943 | 1.26 | 10115.07 |
1264 | 2020.10.22 23:00 | buy | 422 | 0.01 | 104.927 | 0.000 | 0.000 | |
1265 | 2020.10.22 23:00 | modify | 422 | 0.01 | 104.927 | 103.927 | 105.427 | |
1266 | 2020.10.23 03:55 | close | 422 | 0.01 | 104.709 | 103.927 | 105.427 | -1.98 | 10113.09 |
1267 | 2020.10.29 22:00 | buy | 423 | 0.01 | 104.638 | 0.000 | 0.000 | |
1268 | 2020.10.29 22:00 | modify | 423 | 0.01 | 104.638 | 103.638 | 105.138 | |
1269 | 2020.10.30 02:55 | close | 423 | 0.01 | 104.578 | 103.638 | 105.138 | -0.47 | 10112.63 |
1270 | 2020.11.04 22:00 | buy | 424 | 0.01 | 104.470 | 0.000 | 0.000 | |
1271 | 2020.11.04 22:00 | modify | 424 | 0.01 | 104.470 | 103.470 | 104.970 | |
1272 | 2020.11.05 02:55 | close | 424 | 0.01 | 104.267 | 103.470 | 104.970 | -1.64 | 10110.99 |
1273 | 2020.11.09 22:00 | buy | 425 | 0.01 | 105.460 | 0.000 | 0.000 | |
1274 | 2020.11.09 22:00 | modify | 425 | 0.01 | 105.460 | 104.460 | 105.960 | |
1275 | 2020.11.10 02:55 | close | 425 | 0.01 | 105.164 | 104.460 | 105.960 | -2.71 | 10108.28 |
1276 | 2020.11.12 22:00 | buy | 426 | 0.01 | 105.114 | 0.000 | 0.000 | |
1277 | 2020.11.12 22:00 | modify | 426 | 0.01 | 105.114 | 104.114 | 105.614 | |
1278 | 2020.11.13 02:55 | close | 426 | 0.01 | 104.960 | 104.114 | 105.614 | -1.37 | 10106.91 |
1279 | 2020.11.19 22:00 | buy | 427 | 0.01 | 103.814 | 0.000 | 0.000 | |
1280 | 2020.11.19 22:00 | modify | 427 | 0.01 | 103.814 | 102.814 | 104.314 | |
1281 | 2020.11.20 02:55 | close | 427 | 0.01 | 103.855 | 102.814 | 104.314 | 0.49 | 10107.41 |
1282 | 2020.11.24 22:00 | buy | 428 | 0.01 | 104.586 | 0.000 | 0.000 | |
1283 | 2020.11.24 22:00 | modify | 428 | 0.01 | 104.586 | 103.586 | 105.086 | |
1284 | 2020.11.25 02:55 | close | 428 | 0.01 | 104.478 | 103.586 | 105.086 | -0.93 | 10106.48 |
1285 | 2020.12.03 22:00 | buy | 429 | 0.01 | 103.983 | 0.000 | 0.000 | |
1286 | 2020.12.03 22:00 | modify | 429 | 0.01 | 103.983 | 102.983 | 104.483 | |
1287 | 2020.12.04 02:55 | close | 429 | 0.01 | 103.807 | 102.983 | 104.483 | -1.60 | 10104.89 |
1288 | 2020.12.09 22:00 | buy | 430 | 0.01 | 104.245 | 0.000 | 0.000 | |
1289 | 2020.12.09 22:00 | modify | 430 | 0.01 | 104.245 | 103.245 | 104.745 | |
1290 | 2020.12.10 02:55 | close | 430 | 0.01 | 104.273 | 103.245 | 104.745 | 0.58 | 10105.47 |
1291 | 2020.12.14 22:00 | buy | 431 | 0.01 | 104.088 | 0.000 | 0.000 | |
1292 | 2020.12.14 22:00 | modify | 431 | 0.01 | 104.088 | 103.088 | 104.588 | |
1293 | 2020.12.15 02:55 | close | 431 | 0.01 | 104.093 | 103.088 | 104.588 | 0.15 | 10105.62 |
1294 | 2020.12.17 22:00 | buy | 432 | 0.01 | 103.131 | 0.000 | 0.000 | |
1295 | 2020.12.17 22:00 | modify | 432 | 0.01 | 103.131 | 102.131 | 103.631 | |
1296 | 2020.12.18 02:55 | close | 432 | 0.01 | 103.236 | 102.131 | 103.631 | 1.12 | 10106.75 |
1297 | 2020.12.30 22:00 | buy | 433 | 0.01 | 103.285 | 0.000 | 0.000 | |
1298 | 2020.12.30 22:00 | modify | 433 | 0.01 | 103.285 | 102.285 | 103.785 | |
1299 | 2020.12.31 02:55 | close | 433 | 0.01 | 103.139 | 102.285 | 103.785 | -1.11 | 10105.64 |
1300 | 2021.01.04 22:00 | buy | 434 | 0.01 | 103.133 | 0.000 | 0.000 | |
1301 | 2021.01.04 22:00 | modify | 434 | 0.01 | 103.133 | 102.133 | 103.633 | |
1302 | 2021.01.05 02:55 | close | 434 | 0.01 | 103.133 | 102.133 | 103.633 | 0.10 | 10105.74 |
1303 | 2021.01.07 22:00 | buy | 435 | 0.01 | 103.897 | 0.000 | 0.000 | |
1304 | 2021.01.07 22:00 | modify | 435 | 0.01 | 103.897 | 102.897 | 104.397 | |
1305 | 2021.01.08 02:55 | close | 435 | 0.01 | 103.830 | 102.897 | 104.397 | -0.55 | 10105.19 |
1306 | 2021.01.14 22:00 | buy | 436 | 0.01 | 103.810 | 0.000 | 0.000 | |
1307 | 2021.01.14 22:00 | modify | 436 | 0.01 | 103.810 | 102.810 | 104.310 | |
1308 | 2021.01.15 02:55 | close | 436 | 0.01 | 103.819 | 102.810 | 104.310 | 0.19 | 10105.39 |
1309 | 2021.01.19 22:00 | buy | 437 | 0.01 | 103.892 | 0.000 | 0.000 | |
1310 | 2021.01.19 22:00 | modify | 437 | 0.01 | 103.892 | 102.892 | 104.392 | |
1311 | 2021.01.20 02:55 | close | 437 | 0.01 | 103.903 | 102.892 | 104.392 | 0.21 | 10105.60 |
1312 | 2021.01.28 22:00 | buy | 438 | 0.01 | 104.255 | 0.000 | 0.000 | |
1313 | 2021.01.28 22:00 | modify | 438 | 0.01 | 104.255 | 103.255 | 104.755 | |
1314 | 2021.01.29 02:55 | close | 438 | 0.01 | 104.469 | 103.255 | 104.755 | 2.15 | 10107.76 |
1315 | 2021.02.04 22:00 | buy | 439 | 0.01 | 105.545 | 0.000 | 0.000 | |
1316 | 2021.02.04 22:00 | modify | 439 | 0.01 | 105.545 | 104.545 | 106.045 | |
1317 | 2021.02.05 02:55 | close | 439 | 0.01 | 105.532 | 104.545 | 106.045 | -0.02 | 10107.74 |
1318 | 2021.02.09 22:00 | buy | 440 | 0.01 | 104.562 | 0.000 | 0.000 | |
1319 | 2021.02.09 22:00 | modify | 440 | 0.01 | 104.562 | 103.562 | 105.062 | |
1320 | 2021.02.10 02:55 | close | 440 | 0.01 | 104.599 | 103.562 | 105.062 | 0.45 | 10108.19 |
1321 | 2021.02.18 22:00 | buy | 441 | 0.01 | 105.709 | 0.000 | 0.000 | |
1322 | 2021.02.18 22:00 | modify | 441 | 0.01 | 105.709 | 104.709 | 106.209 | |
1323 | 2021.02.19 02:55 | close | 441 | 0.01 | 105.696 | 104.709 | 106.209 | -0.02 | 10108.18 |
1324 | 2021.02.24 22:00 | buy | 442 | 0.01 | 105.970 | 0.000 | 0.000 | |
1325 | 2021.02.24 22:00 | modify | 442 | 0.01 | 105.970 | 104.970 | 106.470 | |
1326 | 2021.02.25 02:55 | close | 442 | 0.01 | 106.043 | 104.970 | 106.470 | 1.00 | 10109.18 |
1327 | 2021.02.25 22:00 | buy | 443 | 0.01 | 106.223 | 0.000 | 0.000 | |
1328 | 2021.02.25 22:00 | modify | 443 | 0.01 | 106.223 | 105.223 | 106.723 | |
1329 | 2021.02.26 02:55 | close | 443 | 0.01 | 106.221 | 105.223 | 106.723 | 0.08 | 10109.26 |
1330 | 2021.03.04 22:00 | buy | 444 | 0.01 | 107.937 | 0.000 | 0.000 | |
1331 | 2021.03.04 22:00 | modify | 444 | 0.01 | 107.937 | 106.937 | 108.437 | |
1332 | 2021.03.05 02:55 | close | 444 | 0.01 | 107.870 | 106.937 | 108.437 | -0.52 | 10108.75 |
1333 | 2021.03.09 22:00 | buy | 445 | 0.01 | 108.495 | 0.000 | 0.000 | |
1334 | 2021.03.09 22:00 | modify | 445 | 0.01 | 108.495 | 107.495 | 108.995 | |
1335 | 2021.03.10 02:55 | close | 445 | 0.01 | 108.545 | 107.495 | 108.995 | 0.56 | 10109.31 |
1336 | 2021.03.18 22:00 | buy | 446 | 0.01 | 108.904 | 0.000 | 0.000 | |
1337 | 2021.03.18 22:00 | modify | 446 | 0.01 | 108.904 | 107.904 | 109.404 | |
1338 | 2021.03.19 02:55 | close | 446 | 0.01 | 109.084 | 107.904 | 109.404 | 1.75 | 10111.06 |
1339 | 2021.03.24 22:00 | buy | 447 | 0.01 | 108.707 | 0.000 | 0.000 | |
1340 | 2021.03.24 22:00 | modify | 447 | 0.01 | 108.707 | 107.707 | 109.207 | |
1341 | 2021.03.25 02:55 | close | 447 | 0.01 | 108.869 | 107.707 | 109.207 | 1.80 | 10112.87 |
1342 | 2021.03.30 23:00 | buy | 448 | 0.01 | 110.365 | 0.000 | 0.000 | |
1343 | 2021.03.30 23:00 | modify | 448 | 0.01 | 110.365 | 109.365 | 110.865 | |
1344 | 2021.03.31 03:55 | close | 448 | 0.01 | 110.682 | 109.365 | 110.865 | 2.96 | 10115.83 |
1345 | 2021.04.08 23:00 | buy | 449 | 0.01 | 109.323 | 0.000 | 0.000 | |
1346 | 2021.04.08 23:00 | modify | 449 | 0.01 | 109.323 | 108.323 | 109.823 | |
1347 | 2021.04.09 03:55 | close | 449 | 0.01 | 109.281 | 108.323 | 109.823 | -0.28 | 10115.55 |
1348 | 2021.04.14 23:00 | buy | 450 | 0.01 | 108.921 | 0.000 | 0.000 | |
1349 | 2021.04.14 23:00 | modify | 450 | 0.01 | 108.921 | 107.921 | 109.421 | |
1350 | 2021.04.15 03:55 | close | 450 | 0.01 | 108.882 | 107.921 | 109.421 | -0.05 | 10115.50 |
1351 | 2021.04.19 23:00 | buy | 451 | 0.01 | 108.203 | 0.000 | 0.000 | |
1352 | 2021.04.19 23:00 | modify | 451 | 0.01 | 108.203 | 107.203 | 108.703 | |
1353 | 2021.04.20 03:55 | close | 451 | 0.01 | 108.177 | 107.203 | 108.703 | -0.14 | 10115.37 |
1354 | 2021.04.22 23:00 | buy | 452 | 0.01 | 108.052 | 0.000 | 0.000 | |
1355 | 2021.04.22 23:00 | modify | 452 | 0.01 | 108.052 | 107.052 | 108.552 | |
1356 | 2021.04.23 03:55 | close | 452 | 0.01 | 107.902 | 107.052 | 108.552 | -1.29 | 10114.08 |
1357 | 2021.04.29 23:00 | buy | 453 | 0.01 | 108.912 | 0.000 | 0.000 | |
1358 | 2021.04.29 23:00 | modify | 453 | 0.01 | 108.912 | 107.912 | 109.412 | |
1359 | 2021.04.30 03:55 | close | 453 | 0.01 | 108.949 | 107.912 | 109.412 | 0.44 | 10114.53 |
1360 | 2021.05.13 23:00 | buy | 454 | 0.01 | 109.439 | 0.000 | 0.000 | |
1361 | 2021.05.13 23:00 | modify | 454 | 0.01 | 109.439 | 108.439 | 109.939 | |
1362 | 2021.05.14 03:55 | close | 454 | 0.01 | 109.616 | 108.439 | 109.939 | 1.71 | 10116.24 |
1363 | 2021.05.19 23:00 | buy | 455 | 0.01 | 109.230 | 0.000 | 0.000 | |
1364 | 2021.05.19 23:00 | modify | 455 | 0.01 | 109.230 | 108.230 | 109.730 | |
1365 | 2021.05.20 03:55 | close | 455 | 0.01 | 109.219 | 108.230 | 109.730 | 0.21 | 10116.45 |
1366 | 2021.05.24 23:00 | buy | 456 | 0.01 | 108.798 | 0.000 | 0.000 | |
1367 | 2021.05.24 23:00 | modify | 456 | 0.01 | 108.798 | 107.798 | 109.298 | |
1368 | 2021.05.25 03:55 | close | 456 | 0.01 | 108.814 | 107.798 | 109.298 | 0.25 | 10116.71 |
1369 | 2021.06.03 23:00 | buy | 457 | 0.01 | 110.294 | 0.000 | 0.000 | |
1370 | 2021.06.03 23:00 | modify | 457 | 0.01 | 110.294 | 109.294 | 110.794 | |
1371 | 2021.06.04 03:55 | close | 457 | 0.01 | 110.252 | 109.294 | 110.794 | -0.28 | 10116.43 |
1372 | 2021.06.09 23:00 | buy | 458 | 0.01 | 109.646 | 0.000 | 0.000 | |
1373 | 2021.06.09 23:00 | modify | 458 | 0.01 | 109.646 | 108.646 | 110.146 | |
1374 | 2021.06.10 03:55 | close | 458 | 0.01 | 109.619 | 108.646 | 110.146 | 0.06 | 10116.49 |
1375 | 2021.06.14 23:00 | buy | 459 | 0.01 | 110.074 | 0.000 | 0.000 | |
1376 | 2021.06.14 23:00 | modify | 459 | 0.01 | 110.074 | 109.074 | 110.574 | |
1377 | 2021.06.15 03:55 | close | 459 | 0.01 | 110.087 | 109.074 | 110.574 | 0.22 | 10116.71 |
1378 | 2021.06.17 23:00 | buy | 460 | 0.01 | 110.295 | 0.000 | 0.000 | |
1379 | 2021.06.17 23:00 | modify | 460 | 0.01 | 110.295 | 109.295 | 110.795 | |
1380 | 2021.06.18 03:55 | close | 460 | 0.01 | 110.312 | 109.295 | 110.795 | 0.25 | 10116.97 |
1381 | 2021.06.24 23:00 | buy | 461 | 0.01 | 110.863 | 0.000 | 0.000 | |
1382 | 2021.06.24 23:00 | modify | 461 | 0.01 | 110.863 | 109.863 | 111.363 | |
1383 | 2021.06.25 03:55 | close | 461 | 0.01 | 110.964 | 109.863 | 111.363 | 1.01 | 10117.98 |
1384 | 2021.06.29 23:00 | buy | 462 | 0.01 | 110.562 | 0.000 | 0.000 | |
1385 | 2021.06.29 23:00 | modify | 462 | 0.01 | 110.562 | 109.562 | 111.062 | |
1386 | 2021.06.30 03:55 | close | 462 | 0.01 | 110.554 | 109.562 | 111.062 | 0.03 | 10118.02 |
1387 | 2021.07.08 23:00 | buy | 463 | 0.01 | 109.799 | 0.000 | 0.000 | |
1388 | 2021.07.08 23:00 | modify | 463 | 0.01 | 109.799 | 108.799 | 110.299 | |
1389 | 2021.07.09 03:55 | close | 463 | 0.01 | 109.888 | 108.799 | 110.299 | 0.91 | 10118.93 |
1390 | 2021.07.14 23:00 | buy | 464 | 0.01 | 109.995 | 0.000 | 0.000 | |
1391 | 2021.07.14 23:00 | modify | 464 | 0.01 | 109.995 | 108.995 | 110.495 | |
1392 | 2021.07.15 03:55 | close | 464 | 0.01 | 109.892 | 108.995 | 110.495 | -0.63 | 10118.30 |
1393 | 2021.07.19 23:00 | buy | 465 | 0.01 | 109.501 | 0.000 | 0.000 | |
1394 | 2021.07.19 23:00 | modify | 465 | 0.01 | 109.501 | 108.501 | 110.001 | |
1395 | 2021.07.20 03:55 | close | 465 | 0.01 | 109.523 | 108.501 | 110.001 | 0.30 | 10118.61 |
1396 | 2021.07.22 23:00 | buy | 466 | 0.01 | 110.162 | 0.000 | 0.000 | |
1397 | 2021.07.22 23:00 | modify | 466 | 0.01 | 110.162 | 109.162 | 110.662 | |
1398 | 2021.07.23 03:55 | close | 466 | 0.01 | 110.133 | 109.162 | 110.662 | -0.16 | 10118.45 |
1399 | 2021.07.29 23:00 | buy | 467 | 0.01 | 109.475 | 0.000 | 0.000 | |
1400 | 2021.07.29 23:00 | modify | 467 | 0.01 | 109.475 | 108.475 | 109.975 | |
1401 | 2021.07.30 03:55 | close | 467 | 0.01 | 109.483 | 108.475 | 109.975 | 0.17 | 10118.62 |
1402 | 2021.08.04 23:00 | buy | 468 | 0.01 | 109.489 | 0.000 | 0.000 | |
1403 | 2021.08.04 23:00 | modify | 468 | 0.01 | 109.489 | 108.489 | 109.989 | |
1404 | 2021.08.05 03:55 | close | 468 | 0.01 | 109.645 | 108.489 | 109.989 | 1.73 | 10120.35 |
1405 | 2021.08.09 23:00 | buy | 469 | 0.01 | 110.353 | 0.000 | 0.000 | |
1406 | 2021.08.09 23:00 | modify | 469 | 0.01 | 110.353 | 109.353 | 110.853 | |
1407 | 2021.08.10 03:55 | close | 469 | 0.01 | 110.334 | 109.353 | 110.853 | -0.07 | 10120.29 |
1408 | 2021.08.12 23:00 | buy | 470 | 0.01 | 110.433 | 0.000 | 0.000 | |
1409 | 2021.08.12 23:00 | modify | 470 | 0.01 | 110.433 | 109.433 | 110.933 | |
1410 | 2021.08.13 03:55 | close | 470 | 0.01 | 110.445 | 109.433 | 110.933 | 0.21 | 10120.50 |
1411 | 2021.08.19 23:00 | buy | 471 | 0.01 | 109.808 | 0.000 | 0.000 | |
1412 | 2021.08.19 23:00 | modify | 471 | 0.01 | 109.808 | 108.808 | 110.308 | |
1413 | 2021.08.20 03:55 | close | 471 | 0.01 | 109.862 | 108.808 | 110.308 | 0.59 | 10121.10 |
1414 | 2021.08.24 23:00 | buy | 472 | 0.01 | 109.676 | 0.000 | 0.000 | |
1415 | 2021.08.24 23:00 | modify | 472 | 0.01 | 109.676 | 108.676 | 110.176 | |
1416 | 2021.08.25 03:55 | close | 472 | 0.01 | 109.828 | 108.676 | 110.176 | 1.48 | 10122.58 |
1417 | 2021.08.30 23:00 | buy | 473 | 0.01 | 109.908 | 0.000 | 0.000 | |
1418 | 2021.08.30 23:00 | modify | 473 | 0.01 | 109.908 | 108.908 | 110.408 | |
1419 | 2021.08.31 03:55 | close | 473 | 0.01 | 109.881 | 108.908 | 110.408 | -0.15 | 10122.43 |
1420 | 2021.09.02 23:00 | buy | 474 | 0.01 | 109.958 | 0.000 | 0.000 | |
1421 | 2021.09.02 23:00 | modify | 474 | 0.01 | 109.958 | 108.958 | 110.458 | |
1422 | 2021.09.03 03:55 | close | 474 | 0.01 | 109.931 | 108.958 | 110.458 | -0.15 | 10122.29 |
1423 | 2021.09.09 23:00 | buy | 475 | 0.01 | 109.716 | 0.000 | 0.000 | |
1424 | 2021.09.09 23:00 | modify | 475 | 0.01 | 109.716 | 108.716 | 110.216 | |
1425 | 2021.09.10 03:55 | close | 475 | 0.01 | 109.760 | 108.716 | 110.216 | 0.50 | 10122.79 |
1426 | 2021.09.14 23:00 | buy | 476 | 0.01 | 109.676 | 0.000 | 0.000 | |
1427 | 2021.09.14 23:00 | modify | 476 | 0.01 | 109.676 | 108.676 | 110.176 | |
1428 | 2021.09.15 03:55 | close | 476 | 0.01 | 109.627 | 108.676 | 110.176 | -0.35 | 10122.45 |
1429 | 2021.09.16 23:00 | buy | 477 | 0.01 | 109.728 | 0.000 | 0.000 | |
1430 | 2021.09.16 23:00 | modify | 477 | 0.01 | 109.728 | 108.728 | 110.228 | |
1431 | 2021.09.17 03:55 | close | 477 | 0.01 | 109.789 | 108.728 | 110.228 | 0.66 | 10123.11 |
1432 | 2021.09.23 23:00 | buy | 478 | 0.01 | 110.289 | 0.000 | 0.000 | |
1433 | 2021.09.23 23:00 | modify | 478 | 0.01 | 110.289 | 109.289 | 110.789 | |
1434 | 2021.09.24 03:55 | close | 478 | 0.01 | 110.392 | 109.289 | 110.789 | 1.03 | 10124.14 |
1435 | 2021.09.29 23:00 | buy | 479 | 0.01 | 111.980 | 0.000 | 0.000 | |
1436 | 2021.09.29 23:00 | modify | 479 | 0.01 | 111.980 | 110.980 | 112.480 | |
1437 | 2021.09.30 03:55 | close | 479 | 0.01 | 111.911 | 110.980 | 112.480 | -0.31 | 10123.83 |
1438 | 2021.10.04 23:00 | buy | 480 | 0.01 | 110.941 | 0.000 | 0.000 | |
1439 | 2021.10.04 23:00 | modify | 480 | 0.01 | 110.941 | 109.941 | 111.441 | |
1440 | 2021.10.05 03:55 | close | 480 | 0.01 | 110.901 | 109.941 | 111.441 | -0.26 | 10123.58 |
1441 | 2021.10.07 23:00 | buy | 481 | 0.01 | 111.617 | 0.000 | 0.000 | |
1442 | 2021.10.07 23:00 | modify | 481 | 0.01 | 111.617 | 110.617 | 112.117 | |
1443 | 2021.10.08 03:55 | close | 481 | 0.01 | 111.719 | 110.617 | 112.117 | 1.01 | 10124.59 |
1444 | 2021.10.14 23:00 | buy | 482 | 0.01 | 113.666 | 0.000 | 0.000 | |
1445 | 2021.10.14 23:00 | modify | 482 | 0.01 | 113.666 | 112.666 | 114.166 | |
1446 | 2021.10.15 03:55 | close | 482 | 0.01 | 113.871 | 112.666 | 114.166 | 1.90 | 10126.50 |
1447 | 2021.10.19 23:00 | buy | 483 | 0.01 | 114.356 | 0.000 | 0.000 | |
1448 | 2021.10.19 23:00 | modify | 483 | 0.01 | 114.356 | 113.356 | 114.856 | |
1449 | 2021.10.20 03:55 | close | 483 | 0.01 | 114.643 | 113.356 | 114.856 | 2.60 | 10129.10 |
1450 | 2021.10.28 23:00 | buy | 484 | 0.01 | 113.589 | 0.000 | 0.000 | |
1451 | 2021.10.28 23:00 | modify | 484 | 0.01 | 113.589 | 112.589 | 114.089 | |
1452 | 2021.10.29 03:55 | close | 484 | 0.01 | 113.631 | 112.589 | 114.089 | 0.47 | 10129.57 |
1453 | 2021.11.04 22:00 | buy | 485 | 0.01 | 113.725 | 0.000 | 0.000 | |
1454 | 2021.11.04 22:00 | modify | 485 | 0.01 | 113.725 | 112.725 | 114.225 | |
1455 | 2021.11.05 02:55 | close | 485 | 0.01 | 113.753 | 112.725 | 114.225 | 0.35 | 10129.93 |
1456 | 2021.11.09 22:00 | buy | 486 | 0.01 | 112.855 | 0.000 | 0.000 | |
1457 | 2021.11.09 22:00 | modify | 486 | 0.01 | 112.855 | 111.855 | 113.355 | |
1458 | 2021.11.10 02:55 | close | 486 | 0.01 | 112.842 | 111.855 | 113.355 | -0.02 | 10129.91 |
1459 | 2021.11.18 22:00 | buy | 487 | 0.01 | 114.284 | 0.000 | 0.000 | |
1460 | 2021.11.18 22:00 | modify | 487 | 0.01 | 114.284 | 113.284 | 114.784 | |
1461 | 2021.11.19 02:55 | close | 487 | 0.01 | 114.335 | 113.284 | 114.784 | 0.55 | 10130.47 |
1462 | 2021.11.24 22:00 | buy | 488 | 0.01 | 115.488 | 0.000 | 0.000 | |
1463 | 2021.11.24 22:00 | modify | 488 | 0.01 | 115.488 | 114.488 | 115.988 | |
1464 | 2021.11.25 02:55 | close | 488 | 0.01 | 115.329 | 114.488 | 115.988 | -1.07 | 10129.40 |
1465 | 2021.11.29 22:00 | buy | 489 | 0.01 | 113.733 | 0.000 | 0.000 | |
1466 | 2021.11.29 22:00 | modify | 489 | 0.01 | 113.733 | 112.733 | 114.233 | |
1467 | 2021.11.30 02:55 | close | 489 | 0.01 | 113.773 | 112.733 | 114.233 | 0.45 | 10129.85 |
1468 | 2021.12.02 22:00 | buy | 490 | 0.01 | 113.185 | 0.000 | 0.000 | |
1469 | 2021.12.02 22:00 | modify | 490 | 0.01 | 113.185 | 112.185 | 113.685 | |
1470 | 2021.12.03 02:55 | close | 490 | 0.01 | 113.091 | 112.185 | 113.685 | -0.73 | 10129.12 |
1471 | 2021.12.09 22:00 | buy | 491 | 0.01 | 113.495 | 0.000 | 0.000 | |
1472 | 2021.12.09 22:00 | modify | 491 | 0.01 | 113.495 | 112.495 | 113.995 | |
1473 | 2021.12.10 02:55 | close | 491 | 0.01 | 113.438 | 112.495 | 113.995 | -0.40 | 10128.73 |
1474 | 2021.12.14 22:00 | buy | 492 | 0.01 | 113.766 | 0.000 | 0.000 | |
1475 | 2021.12.14 22:00 | modify | 492 | 0.01 | 113.766 | 112.766 | 114.266 | |
1476 | 2021.12.15 02:55 | close | 492 | 0.01 | 113.773 | 112.766 | 114.266 | 0.16 | 10128.89 |
1477 | 2021.12.23 22:00 | buy | 493 | 0.01 | 114.466 | 0.000 | 0.000 | |
1478 | 2021.12.23 22:00 | modify | 493 | 0.01 | 114.466 | 113.466 | 114.966 | |
1479 | 2021.12.24 02:55 | close | 493 | 0.01 | 114.474 | 113.466 | 114.966 | 0.17 | 10129.07 |
1480 | 2021.12.30 22:00 | buy | 494 | 0.01 | 115.086 | 0.000 | 0.000 | |
1481 | 2021.12.30 22:00 | modify | 494 | 0.01 | 115.086 | 114.086 | 115.586 | |
1482 | 2021.12.31 02:55 | close | 494 | 0.01 | 115.052 | 114.086 | 115.586 | -0.20 | 10128.87 |
1483 | 2022.01.04 22:00 | buy | 495 | 0.01 | 116.133 | 0.000 | 0.000 | |
1484 | 2022.01.04 22:00 | modify | 495 | 0.01 | 116.133 | 115.133 | 116.633 | |
1485 | 2022.01.05 02:55 | close | 495 | 0.01 | 116.188 | 115.133 | 116.633 | 0.57 | 10129.44 |
1486 | 2022.01.06 22:00 | buy | 496 | 0.01 | 115.969 | 0.000 | 0.000 | |
1487 | 2022.01.06 22:00 | modify | 496 | 0.01 | 115.969 | 114.969 | 116.469 | |
1488 | 2022.01.07 02:55 | close | 496 | 0.01 | 115.981 | 114.969 | 116.469 | 0.20 | 10129.65 |
1489 | 2022.01.13 22:00 | buy | 497 | 0.01 | 114.091 | 0.000 | 0.000 | |
1490 | 2022.01.13 22:00 | modify | 497 | 0.01 | 114.091 | 113.091 | 114.591 | |
1491 | 2022.01.14 02:55 | close | 497 | 0.01 | 114.046 | 113.091 | 114.591 | -0.29 | 10129.36 |
1492 | 2022.01.19 22:00 | buy | 498 | 0.01 | 114.262 | 0.000 | 0.000 | |
1493 | 2022.01.19 22:00 | modify | 498 | 0.01 | 114.262 | 113.262 | 114.762 | |
1494 | 2022.01.20 02:55 | close | 498 | 0.01 | 114.287 | 113.262 | 114.762 | 0.53 | 10129.89 |
1495 | 2022.01.24 22:00 | buy | 499 | 0.01 | 113.811 | 0.000 | 0.000 | |
1496 | 2022.01.24 22:00 | modify | 499 | 0.01 | 113.811 | 112.811 | 114.311 | |
1497 | 2022.01.25 02:55 | close | 499 | 0.01 | 113.973 | 112.811 | 114.311 | 1.52 | 10131.42 |
1498 | 2022.02.03 22:00 | buy | 500 | 0.01 | 114.959 | 0.000 | 0.000 | |
1499 | 2022.02.03 22:00 | modify | 500 | 0.01 | 114.959 | 113.959 | 115.459 | |
1500 | 2022.02.04 02:55 | close | 500 | 0.01 | 114.986 | 113.959 | 115.459 | 0.33 | 10131.75 |
1501 | 2022.02.09 22:00 | buy | 501 | 0.01 | 115.502 | 0.000 | 0.000 | |
1502 | 2022.02.09 22:00 | modify | 501 | 0.01 | 115.502 | 114.502 | 116.002 | |
1503 | 2022.02.10 02:55 | close | 501 | 0.01 | 115.581 | 114.502 | 116.002 | 0.99 | 10132.74 |
1504 | 2022.02.14 22:00 | buy | 502 | 0.01 | 115.681 | 0.000 | 0.000 | |
1505 | 2022.02.14 22:00 | modify | 502 | 0.01 | 115.681 | 114.681 | 116.181 | |
1506 | 2022.02.15 02:55 | close | 502 | 0.01 | 115.398 | 114.681 | 116.181 | -2.35 | 10130.40 |
1507 | 2022.02.17 22:00 | buy | 503 | 0.01 | 114.900 | 0.000 | 0.000 | |
1508 | 2022.02.17 22:00 | modify | 503 | 0.01 | 114.900 | 113.900 | 115.400 | |
1509 | 2022.02.18 02:55 | close | 503 | 0.01 | 114.921 | 113.900 | 115.400 | 0.28 | 10130.68 |
1510 | 2022.02.24 22:00 | buy | 504 | 0.01 | 115.703 | 0.000 | 0.000 | |
1511 | 2022.02.24 22:00 | modify | 504 | 0.01 | 115.703 | 114.703 | 116.203 | |
1512 | 2022.02.25 02:55 | close | 504 | 0.01 | 115.535 | 114.703 | 116.203 | -1.35 | 10129.33 |
1513 | 2022.03.03 22:00 | buy | 505 | 0.01 | 115.445 | 0.000 | 0.000 | |
1514 | 2022.03.03 22:00 | modify | 505 | 0.01 | 115.445 | 114.445 | 115.945 | |
1515 | 2022.03.04 02:55 | close | 505 | 0.01 | 115.393 | 114.445 | 115.945 | -0.35 | 10128.99 |
1516 | 2022.03.09 22:00 | buy | 506 | 0.01 | 115.870 | 0.000 | 0.000 | |
1517 | 2022.03.09 22:00 | modify | 506 | 0.01 | 115.870 | 114.870 | 116.370 | |
1518 | 2022.03.10 02:55 | close | 506 | 0.01 | 115.988 | 114.870 | 116.370 | 1.33 | 10130.32 |
1519 | 2022.03.14 22:00 | buy | 507 | 0.01 | 118.208 | 0.000 | 0.000 | |
1520 | 2022.03.14 22:00 | modify | 507 | 0.01 | 118.208 | 117.208 | 118.708 | |
1521 | 2022.03.15 02:55 | close | 507 | 0.01 | 118.224 | 117.208 | 118.708 | 0.24 | 10130.56 |
1522 | 2022.03.17 22:00 | buy | 508 | 0.01 | 118.665 | 0.000 | 0.000 | |
1523 | 2022.03.17 22:00 | modify | 508 | 0.01 | 118.665 | 117.665 | 119.165 | |
1524 | 2022.03.18 02:55 | close | 508 | 0.01 | 118.667 | 117.665 | 119.165 | 0.12 | 10130.69 |
1525 | 2022.03.24 22:00 | buy | 509 | 0.01 | 122.338 | 0.000 | 0.000 | |
1526 | 2022.03.24 22:00 | modify | 509 | 0.01 | 122.338 | 121.338 | 122.838 | |
1527 | 2022.03.25 02:55 | close | 509 | 0.01 | 122.051 | 121.338 | 122.838 | -2.25 | 10128.44 |
1528 | 2022.03.30 23:00 | buy | 510 | 0.01 | 121.843 | 0.000 | 0.000 | |
1529 | 2022.03.30 23:00 | modify | 510 | 0.01 | 121.843 | 120.843 | 122.343 | |
1530 | 2022.03.31 03:34 | t/p | 510 | 0.01 | 122.343 | 120.843 | 122.343 | 4.40 | 10132.84 |
1531 | 2022.04.04 23:00 | buy | 511 | 0.01 | 122.787 | 0.000 | 0.000 | |
1532 | 2022.04.04 23:00 | modify | 511 | 0.01 | 122.787 | 121.787 | 123.287 | |
1533 | 2022.04.05 03:55 | close | 511 | 0.01 | 122.551 | 121.787 | 123.287 | -1.83 | 10131.02 |
1534 | 2022.04.07 23:00 | buy | 512 | 0.01 | 123.969 | 0.000 | 0.000 | |
1535 | 2022.04.07 23:00 | modify | 512 | 0.01 | 123.969 | 122.969 | 124.469 | |
1536 | 2022.04.08 03:55 | close | 512 | 0.01 | 123.790 | 122.969 | 124.469 | -1.35 | 10129.67 |
1537 | 2022.04.14 23:00 | buy | 513 | 0.01 | 125.965 | 0.000 | 0.000 | |
1538 | 2022.04.14 23:00 | modify | 513 | 0.01 | 125.965 | 124.965 | 126.465 | |
1539 | 2022.04.15 03:55 | close | 513 | 0.01 | 126.330 | 124.965 | 126.465 | 2.99 | 10132.66 |
1540 | 2022.04.19 23:00 | buy | 514 | 0.01 | 128.888 | 0.000 | 0.000 | |
1541 | 2022.04.19 23:00 | modify | 514 | 0.01 | 128.888 | 127.888 | 129.388 | |
1542 | 2022.04.20 01:29 | t/p | 514 | 0.01 | 129.388 | 127.888 | 129.388 | 3.96 | 10136.63 |
1543 | 2022.04.27 23:00 | buy | 515 | 0.01 | 128.331 | 0.000 | 0.000 | |
1544 | 2022.04.27 23:00 | modify | 515 | 0.01 | 128.331 | 127.331 | 128.831 | |
1545 | 2022.04.28 03:55 | close | 515 | 0.01 | 128.798 | 127.331 | 128.831 | 3.94 | 10140.57 |
1546 | 2022.05.09 23:00 | buy | 516 | 0.01 | 130.232 | 0.000 | 0.000 | |
1547 | 2022.05.09 23:00 | modify | 516 | 0.01 | 130.232 | 129.232 | 130.732 | |
1548 | 2022.05.10 03:55 | close | 516 | 0.01 | 129.992 | 129.232 | 130.732 | -1.75 | 10138.82 |
1549 | 2022.05.12 23:00 | buy | 517 | 0.01 | 128.462 | 0.000 | 0.000 | |
1550 | 2022.05.12 23:00 | modify | 517 | 0.01 | 128.462 | 127.462 | 128.962 | |
1551 | 2022.05.13 03:55 | close | 517 | 0.01 | 128.852 | 127.462 | 128.962 | 3.13 | 10141.96 |
1552 | 2022.05.19 23:00 | buy | 518 | 0.01 | 127.732 | 0.000 | 0.000 | |
1553 | 2022.05.19 23:00 | modify | 518 | 0.01 | 127.732 | 126.732 | 128.232 | |
1554 | 2022.05.20 03:55 | close | 518 | 0.01 | 127.740 | 126.732 | 128.232 | 0.16 | 10142.12 |
1555 | 2022.05.24 23:00 | buy | 519 | 0.01 | 126.900 | 0.000 | 0.000 | |
1556 | 2022.05.24 23:00 | modify | 519 | 0.01 | 126.900 | 125.900 | 127.400 | |
1557 | 2022.05.25 03:55 | close | 519 | 0.01 | 126.937 | 125.900 | 127.400 | 0.39 | 10142.51 |
1558 | 2022.05.30 23:00 | buy | 520 | 0.01 | 127.587 | 0.000 | 0.000 | |
1559 | 2022.05.30 23:00 | modify | 520 | 0.01 | 127.587 | 126.587 | 128.087 | |
1560 | 2022.05.31 03:19 | t/p | 520 | 0.01 | 128.087 | 126.587 | 128.087 | 4.00 | 10146.52 |
1561 | 2022.06.02 23:00 | buy | 521 | 0.01 | 129.878 | 0.000 | 0.000 | |
1562 | 2022.06.02 23:00 | modify | 521 | 0.01 | 129.878 | 128.878 | 130.378 | |
1563 | 2022.06.03 03:55 | close | 521 | 0.01 | 129.791 | 128.878 | 130.378 | -0.57 | 10145.95 |
1564 | 2022.06.09 23:00 | buy | 522 | 0.01 | 134.454 | 0.000 | 0.000 | |
1565 | 2022.06.09 23:00 | modify | 522 | 0.01 | 134.454 | 133.454 | 134.954 | |
1566 | 2022.06.10 03:55 | close | 522 | 0.01 | 134.172 | 133.454 | 134.954 | -2.00 | 10143.96 |
1567 | 2022.06.14 23:00 | buy | 523 | 0.01 | 135.199 | 0.000 | 0.000 | |
1568 | 2022.06.14 23:00 | modify | 523 | 0.01 | 135.199 | 134.199 | 135.699 | |
1569 | 2022.06.15 03:55 | close | 523 | 0.01 | 134.974 | 134.199 | 135.699 | -1.57 | 10142.39 |
1570 | 2022.06.23 23:00 | buy | 524 | 0.01 | 134.954 | 0.000 | 0.000 | |
1571 | 2022.06.23 23:00 | modify | 524 | 0.01 | 134.954 | 133.954 | 135.454 | |
1572 | 2022.06.24 03:55 | close | 524 | 0.01 | 135.166 | 133.954 | 135.454 | 1.67 | 10144.06 |
1573 | 2022.06.29 23:00 | buy | 525 | 0.01 | 136.610 | 0.000 | 0.000 | |
1574 | 2022.06.29 23:00 | modify | 525 | 0.01 | 136.610 | 135.610 | 137.110 | |
1575 | 2022.06.30 03:55 | close | 525 | 0.01 | 136.613 | 135.610 | 137.110 | 0.33 | 10144.39 |
1576 | 2022.07.04 23:00 | buy | 526 | 0.01 | 135.711 | 0.000 | 0.000 | |
1577 | 2022.07.04 23:00 | modify | 526 | 0.01 | 135.711 | 134.711 | 136.211 | |
1578 | 2022.07.05 03:55 | close | 526 | 0.01 | 136.097 | 134.711 | 136.211 | 2.94 | 10147.34 |
1579 | 2022.07.07 23:00 | buy | 527 | 0.01 | 136.017 | 0.000 | 0.000 | |
1580 | 2022.07.07 23:00 | modify | 527 | 0.01 | 136.017 | 135.017 | 136.517 | |
1581 | 2022.07.08 03:55 | close | 527 | 0.01 | 136.012 | 135.017 | 136.517 | 0.06 | 10147.40 |
1582 | 2022.07.14 23:00 | buy | 528 | 0.01 | 138.926 | 0.000 | 0.000 | |
1583 | 2022.07.14 23:00 | modify | 528 | 0.01 | 138.926 | 137.926 | 139.426 | |
1584 | 2022.07.15 03:55 | close | 528 | 0.01 | 138.879 | 137.926 | 139.426 | -0.24 | 10147.17 |
1585 | 2022.07.19 23:00 | buy | 529 | 0.01 | 138.248 | 0.000 | 0.000 | |
1586 | 2022.07.19 23:00 | modify | 529 | 0.01 | 138.248 | 137.248 | 138.748 | |
1587 | 2022.07.20 03:55 | close | 529 | 0.01 | 138.123 | 137.248 | 138.748 | -0.80 | 10146.37 |
1588 | 2022.07.28 23:00 | buy | 530 | 0.01 | 134.309 | 0.000 | 0.000 | |
1589 | 2022.07.28 23:00 | modify | 530 | 0.01 | 134.309 | 133.309 | 134.809 | |
1590 | 2022.07.29 03:55 | close | 530 | 0.01 | 134.524 | 133.309 | 134.809 | 1.70 | 10148.07 |
1591 | 2022.08.04 23:00 | buy | 531 | 0.01 | 132.893 | 0.000 | 0.000 | |
1592 | 2022.08.04 23:00 | modify | 531 | 0.01 | 132.893 | 131.893 | 133.393 | |
1593 | 2022.08.05 03:55 | close | 531 | 0.01 | 132.943 | 131.893 | 133.393 | 0.48 | 10148.56 |
1594 | 2022.08.09 23:00 | buy | 532 | 0.01 | 135.145 | 0.000 | 0.000 | |
1595 | 2022.08.09 23:00 | modify | 532 | 0.01 | 135.145 | 134.145 | 135.645 | |
1596 | 2022.08.10 03:55 | close | 532 | 0.01 | 135.172 | 134.145 | 135.645 | 0.30 | 10148.86 |
1597 | 2022.08.18 23:00 | buy | 533 | 0.01 | 135.909 | 0.000 | 0.000 | |
1598 | 2022.08.18 23:00 | modify | 533 | 0.01 | 135.909 | 134.909 | 136.409 | |
1599 | 2022.08.19 03:55 | close | 533 | 0.01 | 136.259 | 134.909 | 136.409 | 2.67 | 10151.54 |
1600 | 2022.08.24 23:00 | buy | 534 | 0.01 | 137.122 | 0.000 | 0.000 | |
1601 | 2022.08.24 23:00 | modify | 534 | 0.01 | 137.122 | 136.122 | 137.622 | |
1602 | 2022.08.25 03:55 | close | 534 | 0.01 | 136.915 | 136.122 | 137.622 | -1.20 | 10150.34 |
1603 | 2022.08.30 23:00 | buy | 535 | 0.01 | 138.751 | 0.000 | 0.000 | |
1604 | 2022.08.30 23:00 | modify | 535 | 0.01 | 138.751 | 137.751 | 139.251 | |
1605 | 2022.08.31 03:55 | close | 535 | 0.01 | 138.578 | 137.751 | 139.251 | -1.15 | 10149.19 |
1606 | 2022.09.08 23:00 | buy | 536 | 0.01 | 144.040 | 0.000 | 0.000 | |
1607 | 2022.09.08 23:00 | modify | 536 | 0.01 | 144.040 | 143.040 | 144.540 | |
1608 | 2022.09.09 03:55 | close | 536 | 0.01 | 143.749 | 143.040 | 144.540 | -1.92 | 10147.27 |
1609 | 2022.09.14 23:00 | buy | 537 | 0.01 | 143.212 | 0.000 | 0.000 | |
1610 | 2022.09.14 23:00 | modify | 537 | 0.01 | 143.212 | 142.212 | 143.712 | |
1611 | 2022.09.15 03:55 | close | 537 | 0.01 | 143.242 | 142.212 | 143.712 | 0.52 | 10147.80 |
1612 | 2022.09.19 23:00 | buy | 538 | 0.01 | 143.191 | 0.000 | 0.000 | |
1613 | 2022.09.19 23:00 | modify | 538 | 0.01 | 143.191 | 142.191 | 143.691 | |
1614 | 2022.09.20 03:55 | close | 538 | 0.01 | 143.233 | 142.191 | 143.691 | 0.39 | 10148.19 |
1615 | 2022.09.22 23:00 | buy | 539 | 0.01 | 142.369 | 0.000 | 0.000 | |
1616 | 2022.09.22 23:00 | modify | 539 | 0.01 | 142.369 | 141.369 | 142.869 | |
1617 | 2022.09.23 03:55 | close | 539 | 0.01 | 142.222 | 141.369 | 142.869 | -0.93 | 10147.26 |
1618 | 2022.09.29 23:00 | buy | 540 | 0.01 | 144.463 | 0.000 | 0.000 | |
1619 | 2022.09.29 23:00 | modify | 540 | 0.01 | 144.463 | 143.463 | 144.963 | |
1620 | 2022.09.30 03:55 | close | 540 | 0.01 | 144.707 | 143.463 | 144.963 | 1.79 | 10149.06 |
1621 | 2022.10.04 23:00 | buy | 541 | 0.01 | 144.076 | 0.000 | 0.000 | |
1622 | 2022.10.04 23:00 | modify | 541 | 0.01 | 144.076 | 143.076 | 144.576 | |
1623 | 2022.10.05 03:55 | close | 541 | 0.01 | 143.910 | 143.076 | 144.576 | -1.05 | 10148.01 |
1624 | 2022.10.06 23:00 | buy | 542 | 0.01 | 145.146 | 0.000 | 0.000 | |
1625 | 2022.10.06 23:00 | modify | 542 | 0.01 | 145.146 | 144.146 | 145.646 | |
1626 | 2022.10.07 03:55 | close | 542 | 0.01 | 144.869 | 144.146 | 145.646 | -1.81 | 10146.21 |
1627 | 2022.10.13 23:00 | buy | 543 | 0.01 | 147.280 | 0.000 | 0.000 | |
1628 | 2022.10.13 23:00 | modify | 543 | 0.01 | 147.280 | 146.280 | 147.780 | |
1629 | 2022.10.14 03:55 | close | 543 | 0.01 | 147.342 | 146.280 | 147.780 | 0.52 | 10146.73 |
1630 | 2022.10.19 23:00 | buy | 544 | 0.01 | 149.885 | 0.000 | 0.000 | |
1631 | 2022.10.19 23:00 | modify | 544 | 0.01 | 149.885 | 148.885 | 150.385 | |
1632 | 2022.10.20 03:55 | close | 544 | 0.01 | 149.898 | 148.885 | 150.385 | 0.40 | 10147.13 |
1633 | 2022.10.24 23:00 | buy | 545 | 0.01 | 149.001 | 0.000 | 0.000 | |
1634 | 2022.10.24 23:00 | modify | 545 | 0.01 | 149.001 | 148.001 | 149.501 | |
1635 | 2022.10.25 03:55 | close | 545 | 0.01 | 148.979 | 148.001 | 149.501 | -0.05 | 10147.08 |
1636 | 2022.11.03 22:00 | buy | 546 | 0.01 | 148.250 | 0.000 | 0.000 | |
1637 | 2022.11.03 22:00 | modify | 546 | 0.01 | 148.250 | 147.250 | 148.750 | |
1638 | 2022.11.04 02:55 | close | 546 | 0.01 | 148.244 | 147.250 | 148.750 | 0.06 | 10147.15 |
1639 | 2022.11.09 22:00 | buy | 547 | 0.01 | 146.679 | 0.000 | 0.000 | |
1640 | 2022.11.09 22:00 | modify | 547 | 0.01 | 146.679 | 145.679 | 147.179 | |
1641 | 2022.11.10 02:55 | close | 547 | 0.01 | 146.314 | 145.679 | 147.179 | -2.18 | 10144.97 |
1642 | 2022.11.14 22:00 | buy | 548 | 0.01 | 139.927 | 0.000 | 0.000 | |
1643 | 2022.11.14 22:00 | modify | 548 | 0.01 | 139.927 | 138.927 | 140.427 | |
1644 | 2022.11.15 02:28 | t/p | 548 | 0.01 | 140.427 | 138.927 | 140.427 | 3.66 | 10148.63 |
1645 | 2022.11.17 22:00 | buy | 549 | 0.01 | 140.239 | 0.000 | 0.000 | |
1646 | 2022.11.17 22:00 | modify | 549 | 0.01 | 140.239 | 139.239 | 140.739 | |
1647 | 2022.11.18 02:55 | close | 549 | 0.01 | 140.206 | 139.239 | 140.739 | -0.14 | 10148.50 |
1648 | 2022.11.24 22:00 | buy | 550 | 0.01 | 138.492 | 0.000 | 0.000 | |
1649 | 2022.11.24 22:00 | modify | 550 | 0.01 | 138.492 | 137.492 | 138.992 | |
1650 | 2022.11.25 02:54 | t/p | 550 | 0.01 | 138.992 | 137.492 | 138.992 | 3.70 | 10152.20 |
1651 | 2022.11.29 22:00 | buy | 551 | 0.01 | 138.667 | 0.000 | 0.000 | |
1652 | 2022.11.29 22:00 | modify | 551 | 0.01 | 138.667 | 137.667 | 139.167 | |
1653 | 2022.11.30 02:55 | close | 551 | 0.01 | 138.792 | 137.667 | 139.167 | 1.00 | 10153.20 |
1654 | 2022.12.08 22:00 | buy | 552 | 0.01 | 136.694 | 0.000 | 0.000 | |
1655 | 2022.12.08 22:00 | modify | 552 | 0.01 | 136.694 | 135.694 | 137.194 | |
1656 | 2022.12.09 02:55 | close | 552 | 0.01 | 136.856 | 135.694 | 137.194 | 1.28 | 10154.49 |
1657 | 2022.12.14 22:00 | buy | 553 | 0.01 | 135.436 | 0.000 | 0.000 | |
1658 | 2022.12.14 22:00 | modify | 553 | 0.01 | 135.436 | 134.436 | 135.936 | |
1659 | 2022.12.15 02:55 | close | 553 | 0.01 | 135.388 | 134.436 | 135.936 | -0.04 | 10154.45 |
1660 | 2022.12.19 22:00 | buy | 554 | 0.01 | 137.000 | 0.000 | 0.000 | |
1661 | 2022.12.19 22:00 | modify | 554 | 0.01 | 137.000 | 136.000 | 137.500 | |
1662 | 2022.12.20 02:55 | close | 554 | 0.01 | 137.276 | 136.000 | 137.500 | 2.11 | 10156.56 |
1663 | 2022.12.22 22:00 | buy | 555 | 0.01 | 132.439 | 0.000 | 0.000 | |
1664 | 2022.12.22 22:00 | modify | 555 | 0.01 | 132.439 | 131.439 | 132.939 | |
1665 | 2022.12.23 02:55 | close | 555 | 0.01 | 132.650 | 131.439 | 132.939 | 1.69 | 10158.26 |
1666 | 2022.12.29 22:00 | buy | 556 | 0.01 | 132.909 | 0.000 | 0.000 | |
1667 | 2022.12.29 22:00 | modify | 556 | 0.01 | 132.909 | 131.909 | 133.409 | |
1668 | 2022.12.30 02:55 | close | 556 | 0.01 | 132.556 | 131.909 | 133.409 | -2.56 | 10155.70 |
1669 | 2023.01.04 22:00 | buy | 557 | 0.01 | 132.635 | 0.000 | 0.000 | |
1670 | 2023.01.04 22:00 | modify | 557 | 0.01 | 132.635 | 131.635 | 133.135 | |
1671 | 2023.01.05 02:55 | close | 557 | 0.01 | 132.044 | 131.635 | 133.135 | -4.17 | 10151.53 |
1672 | 2023.01.09 22:00 | buy | 558 | 0.01 | 131.590 | 0.000 | 0.000 | |
1673 | 2023.01.09 22:00 | modify | 558 | 0.01 | 131.590 | 130.590 | 132.090 | |
1674 | 2023.01.10 02:20 | t/p | 558 | 0.01 | 132.090 | 130.590 | 132.090 | 3.89 | 10155.43 |
1675 | 2023.01.12 22:00 | buy | 559 | 0.01 | 129.321 | 0.000 | 0.000 | |
1676 | 2023.01.12 22:00 | modify | 559 | 0.01 | 129.321 | 128.321 | 129.821 | |
1677 | 2023.01.13 02:55 | close | 559 | 0.01 | 129.183 | 128.321 | 129.821 | -0.97 | 10154.46 |
1678 | 2023.01.19 22:00 | buy | 560 | 0.01 | 128.469 | 0.000 | 0.000 | |
1679 | 2023.01.19 22:00 | modify | 560 | 0.01 | 128.469 | 127.469 | 128.969 | |
1680 | 2023.01.20 02:55 | close | 560 | 0.01 | 128.614 | 127.469 | 128.969 | 1.23 | 10155.69 |
1681 | 2023.01.24 22:00 | buy | 561 | 0.01 | 130.065 | 0.000 | 0.000 | |
1682 | 2023.01.24 22:00 | modify | 561 | 0.01 | 130.065 | 129.065 | 130.565 | |
1683 | 2023.01.25 02:55 | close | 561 | 0.01 | 130.338 | 129.065 | 130.565 | 2.19 | 10157.89 |
1684 | 2023.01.30 22:00 | buy | 562 | 0.01 | 130.578 | 0.000 | 0.000 | |
1685 | 2023.01.30 22:00 | modify | 562 | 0.01 | 130.578 | 129.578 | 131.078 | |
1686 | 2023.01.31 02:55 | close | 562 | 0.01 | 130.388 | 129.578 | 131.078 | -1.36 | 10156.53 |
1687 | 2023.02.02 22:00 | buy | 563 | 0.01 | 128.658 | 0.000 | 0.000 | |
1688 | 2023.02.02 22:00 | modify | 563 | 0.01 | 128.658 | 127.658 | 129.158 | |
1689 | 2023.02.03 02:55 | close | 563 | 0.01 | 128.655 | 127.658 | 129.158 | 0.08 | 10156.62 |
1690 | 2023.02.09 22:00 | buy | 564 | 0.01 | 131.595 | 0.000 | 0.000 | |
1691 | 2023.02.09 22:00 | modify | 564 | 0.01 | 131.595 | 130.595 | 132.095 | |
1692 | 2023.02.10 02:55 | close | 564 | 0.01 | 131.609 | 130.595 | 132.095 | 0.21 | 10156.83 |
1693 | 2023.02.14 22:00 | buy | 565 | 0.01 | 133.071 | 0.000 | 0.000 | |
1694 | 2023.02.14 22:00 | modify | 565 | 0.01 | 133.071 | 132.071 | 133.571 | |
1695 | 2023.02.15 02:55 | close | 565 | 0.01 | 132.739 | 132.071 | 133.571 | -2.40 | 10154.43 |
1696 | 2023.02.23 22:00 | buy | 566 | 0.01 | 134.659 | 0.000 | 0.000 | |
1697 | 2023.02.23 22:00 | modify | 566 | 0.01 | 134.659 | 133.659 | 135.159 | |
1698 | 2023.02.24 02:55 | close | 566 | 0.01 | 134.111 | 133.659 | 135.159 | -3.99 | 10150.45 |
1699 | 2023.02.27 22:00 | buy | 567 | 0.01 | 136.269 | 0.000 | 0.000 | |
1700 | 2023.02.27 22:00 | modify | 567 | 0.01 | 136.269 | 135.269 | 136.769 | |
1701 | 2023.02.28 02:55 | close | 567 | 0.01 | 136.262 | 135.269 | 136.769 | 0.05 | 10150.50 |
1702 | 2023.03.02 22:00 | buy | 568 | 0.01 | 136.781 | 0.000 | 0.000 | |
1703 | 2023.03.02 22:00 | modify | 568 | 0.01 | 136.781 | 135.781 | 137.281 | |
1704 | 2023.03.03 02:55 | close | 568 | 0.01 | 136.599 | 135.781 | 137.281 | -1.23 | 10149.28 |
1705 | 2023.03.09 22:00 | buy | 569 | 0.01 | 136.185 | 0.000 | 0.000 | |
1706 | 2023.03.09 22:00 | modify | 569 | 0.01 | 136.185 | 135.185 | 136.685 | |
1707 | 2023.03.10 02:55 | close | 569 | 0.01 | 135.902 | 135.185 | 136.685 | -1.98 | 10147.30 |
1708 | 2023.03.14 22:00 | buy | 570 | 0.01 | 134.195 | 0.000 | 0.000 | |
1709 | 2023.03.14 22:00 | modify | 570 | 0.01 | 134.195 | 133.195 | 134.695 | |
1710 | 2023.03.15 02:55 | close | 570 | 0.01 | 134.570 | 133.195 | 134.695 | 2.89 | 10150.19 |
1711 | 2023.03.23 22:00 | buy | 571 | 0.01 | 130.579 | 0.000 | 0.000 | |
1712 | 2023.03.23 22:00 | modify | 571 | 0.01 | 130.579 | 129.579 | 131.079 | |
1713 | 2023.03.24 02:55 | close | 571 | 0.01 | 130.570 | 129.579 | 131.079 | 0.03 | 10150.23 |
1714 | 2023.03.30 23:00 | buy | 572 | 0.01 | 132.635 | 0.000 | 0.000 | |
1715 | 2023.03.30 23:00 | modify | 572 | 0.01 | 132.635 | 131.635 | 133.135 | |
1716 | 2023.03.31 02:50 | t/p | 572 | 0.01 | 133.135 | 131.635 | 133.135 | 3.86 | 10154.09 |
1717 | 2023.04.04 23:00 | buy | 573 | 0.01 | 131.666 | 0.000 | 0.000 | |
1718 | 2023.04.04 23:00 | modify | 573 | 0.01 | 131.666 | 130.666 | 132.166 | |
1719 | 2023.04.05 03:55 | close | 573 | 0.01 | 131.489 | 130.666 | 132.166 | -1.25 | 10152.84 |
1720 | 2023.04.13 23:00 | buy | 574 | 0.01 | 132.750 | 0.000 | 0.000 | |
1721 | 2023.04.13 23:00 | modify | 574 | 0.01 | 132.750 | 131.750 | 133.250 | |
1722 | 2023.04.14 03:55 | close | 574 | 0.01 | 132.502 | 131.750 | 133.250 | -1.77 | 10151.08 |
1723 | 2023.04.19 23:00 | buy | 575 | 0.01 | 134.814 | 0.000 | 0.000 | |
1724 | 2023.04.19 23:00 | modify | 575 | 0.01 | 134.814 | 133.814 | 135.314 | |
1725 | 2023.04.20 03:55 | close | 575 | 0.01 | 134.809 | 133.814 | 135.314 | 0.27 | 10151.35 |
1726 | 2023.04.24 23:00 | buy | 576 | 0.01 | 134.324 | 0.000 | 0.000 | |
1727 | 2023.04.24 23:00 | modify | 576 | 0.01 | 134.324 | 133.324 | 134.824 | |
1728 | 2023.04.25 03:55 | close | 576 | 0.01 | 134.285 | 133.324 | 134.824 | -0.19 | 10151.16 |
1729 | 2023.04.27 23:00 | buy | 577 | 0.01 | 133.932 | 0.000 | 0.000 | |
1730 | 2023.04.27 23:00 | modify | 577 | 0.01 | 133.932 | 132.932 | 134.432 | |
1731 | 2023.04.28 03:55 | close | 577 | 0.01 | 134.035 | 132.932 | 134.432 | 0.87 | 10152.04 |
1732 | 2023.05.01 23:00 | buy | 578 | 0.01 | 137.520 | 0.000 | 0.000 | |
1733 | 2023.05.01 23:00 | modify | 578 | 0.01 | 137.520 | 136.520 | 138.020 | |
1734 | 2023.05.02 03:55 | close | 578 | 0.01 | 137.507 | 136.520 | 138.020 | 0.01 | 10152.05 |
1735 | 2023.05.09 23:00 | buy | 579 | 0.01 | 135.245 | 0.000 | 0.000 | |
1736 | 2023.05.09 23:00 | modify | 579 | 0.01 | 135.245 | 134.245 | 135.745 | |
1737 | 2023.05.10 03:55 | close | 579 | 0.01 | 135.132 | 134.245 | 135.745 | -0.74 | 10151.32 |
1738 | 2023.05.18 23:00 | buy | 580 | 0.01 | 138.706 | 0.000 | 0.000 | |
1739 | 2023.05.18 23:00 | modify | 580 | 0.01 | 138.706 | 137.706 | 139.206 | |
1740 | 2023.05.19 03:55 | close | 580 | 0.01 | 138.336 | 137.706 | 139.206 | -2.57 | 10148.75 |
1741 | 2023.05.24 23:00 | buy | 581 | 0.01 | 139.345 | 0.000 | 0.000 | |
1742 | 2023.05.24 23:00 | modify | 581 | 0.01 | 139.345 | 138.345 | 139.845 | |
1743 | 2023.05.25 03:55 | close | 581 | 0.01 | 139.408 | 138.345 | 139.845 | 0.76 | 10149.51 |
1744 | 2023.05.30 23:00 | buy | 582 | 0.01 | 139.777 | 0.000 | 0.000 | |
1745 | 2023.05.30 23:00 | modify | 582 | 0.01 | 139.777 | 138.777 | 140.277 | |
1746 | 2023.05.31 03:55 | close | 582 | 0.01 | 139.702 | 138.777 | 140.277 | -0.44 | 10149.07 |
1747 | 2023.06.08 23:00 | buy | 583 | 0.01 | 138.939 | 0.000 | 0.000 | |
1748 | 2023.06.08 23:00 | modify | 583 | 0.01 | 138.939 | 137.939 | 139.439 | |
1749 | 2023.06.09 03:55 | close | 583 | 0.01 | 139.041 | 137.939 | 139.439 | 0.83 | 10149.91 |
1750 | 2023.06.14 23:00 | buy | 584 | 0.01 | 139.964 | 0.000 | 0.000 | |
1751 | 2023.06.14 23:00 | modify | 584 | 0.01 | 139.964 | 138.964 | 140.464 | |
1752 | 2023.06.15 03:55 | close | 584 | 0.01 | 140.261 | 138.964 | 140.464 | 2.43 | 10152.34 |
1753 | 2023.06.19 23:00 | buy | 585 | 0.01 | 141.991 | 0.000 | 0.000 | |
1754 | 2023.06.19 23:00 | modify | 585 | 0.01 | 141.991 | 140.991 | 142.491 | |
1755 | 2023.06.20 03:55 | close | 585 | 0.01 | 142.167 | 140.991 | 142.491 | 1.34 | 10153.68 |
1756 | 2023.06.22 23:00 | buy | 586 | 0.01 | 143.175 | 0.000 | 0.000 | |
1757 | 2023.06.22 23:00 | modify | 586 | 0.01 | 143.175 | 142.175 | 143.675 | |
1758 | 2023.06.23 03:55 | close | 586 | 0.01 | 143.060 | 142.175 | 143.675 | -0.70 | 10152.99 |
1759 | 2023.06.29 23:00 | buy | 587 | 0.01 | 144.859 | 0.000 | 0.000 | |
1760 | 2023.06.29 23:00 | modify | 587 | 0.01 | 144.859 | 143.859 | 145.359 | |
1761 | 2023.06.30 03:55 | close | 587 | 0.01 | 144.866 | 143.859 | 145.359 | 0.15 | 10153.14 |
1762 | 2023.07.04 23:00 | buy | 588 | 0.01 | 144.504 | 0.000 | 0.000 | |
1763 | 2023.07.04 23:00 | modify | 588 | 0.01 | 144.504 | 143.504 | 145.004 | |
1764 | 2023.07.05 03:55 | close | 588 | 0.01 | 144.491 | 143.504 | 145.004 | 0.01 | 10153.16 |
1765 | 2023.07.13 23:00 | buy | 589 | 0.01 | 138.035 | 0.000 | 0.000 | |
1766 | 2023.07.13 23:00 | modify | 589 | 0.01 | 138.035 | 137.035 | 138.535 | |
1767 | 2023.07.14 03:55 | close | 589 | 0.01 | 137.929 | 137.035 | 138.535 | -0.67 | 10152.49 |
1768 | 2023.07.19 23:00 | buy | 590 | 0.01 | 139.718 | 0.000 | 0.000 | |
1769 | 2023.07.19 23:00 | modify | 590 | 0.01 | 139.718 | 138.718 | 140.218 | |
1770 | 2023.07.20 03:55 | close | 590 | 0.01 | 139.577 | 138.718 | 140.218 | -0.70 | 10151.79 |
1771 | 2023.07.24 23:00 | buy | 591 | 0.01 | 141.539 | 0.000 | 0.000 | |
1772 | 2023.07.24 23:00 | modify | 591 | 0.01 | 141.539 | 140.539 | 142.039 | |
1773 | 2023.07.25 03:55 | close | 591 | 0.01 | 141.517 | 140.539 | 142.039 | -0.06 | 10151.73 |
1774 | 2023.08.03 23:00 | buy | 592 | 0.01 | 142.575 | 0.000 | 0.000 | |
1775 | 2023.08.03 23:00 | modify | 592 | 0.01 | 142.575 | 141.575 | 143.075 | |
1776 | 2023.08.04 03:55 | close | 592 | 0.01 | 142.767 | 141.575 | 143.075 | 1.44 | 10153.18 |
1777 | 2023.08.09 23:00 | buy | 593 | 0.01 | 143.729 | 0.000 | 0.000 | |
1778 | 2023.08.09 23:00 | modify | 593 | 0.01 | 143.729 | 142.729 | 144.229 | |
1779 | 2023.08.10 03:55 | close | 593 | 0.01 | 143.814 | 142.729 | 144.229 | 0.90 | 10154.08 |
1780 | 2023.08.14 23:00 | buy | 594 | 0.01 | 145.475 | 0.000 | 0.000 | |
1781 | 2023.08.14 23:00 | modify | 594 | 0.01 | 145.475 | 144.475 | 145.975 | |
1782 | 2023.08.15 03:55 | close | 594 | 0.01 | 145.538 | 144.475 | 145.975 | 0.53 | 10154.61 |
1783 | 2023.08.17 23:00 | buy | 595 | 0.01 | 145.743 | 0.000 | 0.000 | |
1784 | 2023.08.17 23:00 | modify | 595 | 0.01 | 145.743 | 144.743 | 146.243 | |
1785 | 2023.08.18 03:55 | close | 595 | 0.01 | 145.593 | 144.743 | 146.243 | -0.93 | 10153.69 |
1786 | 2023.08.24 23:00 | buy | 596 | 0.01 | 145.874 | 0.000 | 0.000 | |
1787 | 2023.08.24 23:00 | modify | 596 | 0.01 | 145.874 | 144.874 | 146.374 | |
1788 | 2023.08.25 03:55 | close | 596 | 0.01 | 146.092 | 144.874 | 146.374 | 1.59 | 10155.28 |
1789 | 2023.08.30 23:00 | buy | 597 | 0.01 | 146.293 | 0.000 | 0.000 | |
1790 | 2023.08.30 23:00 | modify | 597 | 0.01 | 146.293 | 145.293 | 146.793 | |
1791 | 2023.08.31 03:55 | close | 597 | 0.01 | 146.055 | 145.293 | 146.793 | -1.32 | 10153.96 |
1792 | 2023.09.04 23:00 | buy | 598 | 0.01 | 146.508 | 0.000 | 0.000 | |
1793 | 2023.09.04 23:00 | modify | 598 | 0.01 | 146.508 | 145.508 | 147.008 | |
1794 | 2023.09.05 03:55 | close | 598 | 0.01 | 146.523 | 145.508 | 147.008 | 0.20 | 10154.17 |
1795 | 2023.09.07 23:00 | buy | 599 | 0.01 | 147.249 | 0.000 | 0.000 | |
1796 | 2023.09.07 23:00 | modify | 599 | 0.01 | 147.249 | 146.249 | 147.749 | |
1797 | 2023.09.08 03:55 | close | 599 | 0.01 | 146.892 | 146.249 | 147.749 | -2.33 | 10151.84 |
1798 | 2023.09.14 23:00 | buy | 600 | 0.01 | 147.473 | 0.000 | 0.000 | |
1799 | 2023.09.14 23:00 | modify | 600 | 0.01 | 147.473 | 146.473 | 147.973 | |
1800 | 2023.09.15 03:55 | close | 600 | 0.01 | 147.484 | 146.473 | 147.973 | 0.17 | 10152.01 |
1801 | 2023.09.19 23:00 | buy | 601 | 0.01 | 147.865 | 0.000 | 0.000 | |
1802 | 2023.09.19 23:00 | modify | 601 | 0.01 | 147.865 | 146.865 | 148.365 | |
1803 | 2023.09.20 03:55 | close | 601 | 0.01 | 147.790 | 146.865 | 148.365 | -0.41 | 10151.61 |
1804 | 2023.09.28 23:00 | buy | 602 | 0.01 | 149.255 | 0.000 | 0.000 | |
1805 | 2023.09.28 23:00 | modify | 602 | 0.01 | 149.255 | 148.255 | 149.755 | |
1806 | 2023.09.29 03:55 | close | 602 | 0.01 | 149.440 | 148.255 | 149.755 | 1.34 | 10152.95 |
1807 | 2023.10.04 23:00 | buy | 603 | 0.01 | 149.072 | 0.000 | 0.000 | |
1808 | 2023.10.04 23:00 | modify | 603 | 0.01 | 149.072 | 148.072 | 149.572 | |
1809 | 2023.10.05 03:55 | close | 603 | 0.01 | 148.758 | 148.072 | 149.572 | -1.80 | 10151.15 |
1810 | 2023.10.09 23:00 | buy | 604 | 0.01 | 148.464 | 0.000 | 0.000 | |
1811 | 2023.10.09 23:00 | modify | 604 | 0.01 | 148.464 | 147.464 | 148.964 | |
1812 | 2023.10.10 03:55 | close | 604 | 0.01 | 148.546 | 147.464 | 148.964 | 0.65 | 10151.81 |
1813 | 2023.10.12 23:00 | buy | 605 | 0.01 | 149.836 | 0.000 | 0.000 | |
1814 | 2023.10.12 23:00 | modify | 605 | 0.01 | 149.836 | 148.836 | 150.336 | |
1815 | 2023.10.13 03:55 | close | 605 | 0.01 | 149.823 | 148.836 | 150.336 | 0.01 | 10151.82 |
1816 | 2023.10.19 23:00 | buy | 606 | 0.01 | 149.820 | 0.000 | 0.000 | |
1817 | 2023.10.19 23:00 | modify | 606 | 0.01 | 149.820 | 148.820 | 150.320 | |
1818 | 2023.10.20 03:55 | close | 606 | 0.01 | 149.848 | 148.820 | 150.320 | 0.29 | 10152.11 |
1819 | 2023.10.24 23:00 | buy | 607 | 0.01 | 149.906 | 0.000 | 0.000 | |
1820 | 2023.10.24 23:00 | modify | 607 | 0.01 | 149.906 | 148.906 | 150.406 | |
1821 | 2023.10.25 03:55 | close | 607 | 0.01 | 149.921 | 148.906 | 150.406 | 0.20 | 10152.32 |
1822 | 2023.10.30 22:00 | buy | 608 | 0.01 | 149.086 | 0.000 | 0.000 | |
1823 | 2023.10.30 22:00 | modify | 608 | 0.01 | 149.086 | 148.086 | 149.586 | |
1824 | 2023.10.31 02:55 | close | 608 | 0.01 | 149.430 | 148.086 | 149.586 | 2.40 | 10154.72 |
1825 | 2023.11.01 22:00 | buy | 609 | 0.01 | 150.888 | 0.000 | 0.000 | |
1826 | 2023.11.01 22:00 | modify | 609 | 0.01 | 150.888 | 149.888 | 151.388 | |
1827 | 2023.11.02 02:55 | close | 609 | 0.01 | 150.486 | 149.888 | 151.388 | -2.36 | 10152.36 |
1828 | 2023.11.09 22:00 | buy | 610 | 0.01 | 151.344 | 0.000 | 0.000 | |
1829 | 2023.11.09 22:00 | modify | 610 | 0.01 | 151.344 | 150.344 | 151.844 | |
1830 | 2023.11.10 02:55 | close | 610 | 0.01 | 151.313 | 150.344 | 151.844 | -0.10 | 10152.27 |
1831 | 2023.11.14 22:00 | buy | 611 | 0.01 | 150.369 | 0.000 | 0.000 | |
1832 | 2023.11.14 22:00 | modify | 611 | 0.01 | 150.369 | 149.369 | 150.869 | |
1833 | 2023.11.15 02:55 | close | 611 | 0.01 | 150.623 | 149.369 | 150.869 | 1.79 | 10154.06 |
1834 | 2023.11.23 22:00 | buy | 612 | 0.01 | 149.588 | 0.000 | 0.000 | |
1835 | 2023.11.23 22:00 | modify | 612 | 0.01 | 149.588 | 148.588 | 150.088 | |
1836 | 2023.11.24 02:55 | close | 612 | 0.01 | 149.514 | 148.588 | 150.088 | -0.39 | 10153.68 |
1837 | 2023.11.29 22:00 | buy | 613 | 0.01 | 147.263 | 0.000 | 0.000 | |
1838 | 2023.11.29 22:00 | modify | 613 | 0.01 | 147.263 | 146.263 | 147.763 | |
1839 | 2023.11.30 02:55 | close | 613 | 0.01 | 146.975 | 146.263 | 147.763 | -1.65 | 10152.03 |
1840 | 2023.12.04 22:00 | buy | 614 | 0.01 | 147.315 | 0.000 | 0.000 | |
1841 | 2023.12.04 22:00 | modify | 614 | 0.01 | 147.315 | 146.315 | 147.815 | |
1842 | 2023.12.05 02:55 | close | 614 | 0.01 | 147.086 | 146.315 | 147.815 | -1.46 | 10150.57 |
1843 | 2023.12.07 22:00 | buy | 615 | 0.01 | 143.474 | 0.000 | 0.000 | |
1844 | 2023.12.07 22:00 | modify | 615 | 0.01 | 143.474 | 142.474 | 143.974 | |
1845 | 2023.12.07 23:21 | t/p | 615 | 0.01 | 143.974 | 142.474 | 143.974 | 3.48 | 10154.05 |
1846 | 2023.12.14 22:00 | buy | 616 | 0.01 | 141.939 | 0.000 | 0.000 | |
1847 | 2023.12.14 22:00 | modify | 616 | 0.01 | 141.939 | 140.939 | 142.439 | |
1848 | 2023.12.15 02:37 | t/p | 616 | 0.01 | 142.439 | 140.939 | 142.439 | 3.61 | 10157.66 |
1849 | 2023.12.19 22:00 | buy | 617 | 0.01 | 143.928 | 0.000 | 0.000 | |
1850 | 2023.12.19 22:00 | modify | 617 | 0.01 | 143.928 | 142.928 | 144.428 | |
1851 | 2023.12.20 02:55 | close | 617 | 0.01 | 143.960 | 142.928 | 144.428 | 0.32 | 10157.99 |
1852 | 2023.12.28 22:00 | buy | 618 | 0.01 | 141.477 | 0.000 | 0.000 | |
1853 | 2023.12.28 22:00 | modify | 618 | 0.01 | 141.477 | 140.477 | 141.977 | |
1854 | 2023.12.29 02:55 | close | 618 | 0.01 | 141.642 | 140.477 | 141.977 | 1.26 | 10159.25 |
1855 | 2024.01.04 22:00 | buy | 619 | 0.01 | 144.598 | 0.000 | 0.000 | |
1856 | 2024.01.04 22:00 | modify | 619 | 0.01 | 144.598 | 143.598 | 145.098 | |
1857 | 2024.01.05 02:55 | close | 619 | 0.01 | 144.865 | 143.598 | 145.098 | 1.94 | 10161.20 |
1858 | 2024.01.09 22:00 | buy | 620 | 0.01 | 144.567 | 0.000 | 0.000 | |
1859 | 2024.01.09 22:00 | modify | 620 | 0.01 | 144.567 | 143.567 | 145.067 | |
1860 | 2024.01.10 02:55 | close | 620 | 0.01 | 144.624 | 143.567 | 145.067 | 0.49 | 10161.69 |
1861 | 2024.01.18 22:00 | buy | 621 | 0.01 | 148.245 | 0.000 | 0.000 | |
1862 | 2024.01.18 22:00 | modify | 621 | 0.01 | 148.245 | 147.245 | 148.745 | |
1863 | 2024.01.19 02:55 | close | 621 | 0.01 | 148.070 | 147.245 | 148.745 | -1.08 | 10160.61 |
1864 | 2024.01.24 22:00 | buy | 622 | 0.01 | 147.583 | 0.000 | 0.000 | |
1865 | 2024.01.24 22:00 | modify | 622 | 0.01 | 147.583 | 146.583 | 148.083 | |
1866 | 2024.01.25 02:55 | close | 622 | 0.01 | 147.730 | 146.583 | 148.083 | 1.31 | 10161.93 |
1867 | 2024.01.30 22:00 | buy | 623 | 0.01 | 147.621 | 0.000 | 0.000 | |
1868 | 2024.01.30 22:00 | modify | 623 | 0.01 | 147.621 | 146.621 | 148.121 | |
1869 | 2024.01.31 02:55 | close | 623 | 0.01 | 147.486 | 146.621 | 148.121 | -0.82 | 10161.11 |
1870 | 2024.02.08 22:00 | buy | 624 | 0.01 | 149.407 | 0.000 | 0.000 | |
1871 | 2024.02.08 22:00 | modify | 624 | 0.01 | 149.407 | 148.407 | 149.907 | |
1872 | 2024.02.09 02:55 | close | 624 | 0.01 | 149.393 | 148.407 | 149.907 | 0.01 | 10161.12 |
1873 | 2024.03.04 22:00 | buy | 625 | 0.01 | 150.571 | 0.000 | 0.000 | |
1874 | 2024.03.04 22:00 | modify | 625 | 0.01 | 150.571 | 149.571 | 151.071 | |
1875 | 2024.03.05 02:55 | close | 625 | 0.01 | 150.363 | 149.571 | 151.071 | -1.28 | 10159.85 |
1876 | 2024.03.07 22:00 | buy | 626 | 0.01 | 148.026 | 0.000 | 0.000 | |
1877 | 2024.03.07 22:00 | modify | 626 | 0.01 | 148.026 | 147.026 | 148.526 | |
1878 | 2024.03.08 02:55 | close | 626 | 0.01 | 147.748 | 147.026 | 148.526 | -1.78 | 10158.07 |
1879 | 2024.03.14 22:00 | buy | 627 | 0.01 | 148.255 | 0.000 | 0.000 | |
1880 | 2024.03.14 22:00 | modify | 627 | 0.01 | 148.255 | 147.255 | 148.755 | |
1881 | 2024.03.15 02:55 | close | 627 | 0.01 | 148.472 | 147.255 | 148.755 | 1.56 | 10159.63 |